5 DAY PERFORMANCE
+0.24%
1 MONTH PERFORMANCE
-6.37%
3 MONTH PERFORMANCE
-2.18%
6 MONTH PERFORMANCE
-15.83%
YEAR-TO-DATE PERFORMANCE
-9.81%
1 YEAR PERFORMANCE
-11.29%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $59.92 | $59.84 (-0.13%) | $60.08 | $58.30 | 21,709 | $924.81 M |
| 04/29/2025 | $60.24 | $60.40 (0.27%) | $61.39 | $59.58 | 113,137 | $936.44 M |
| 04/28/2025 | $59.34 | $60.24 (1.52%) | $60.69 | $59.34 | 79,000 | $933.96 M |
| 04/25/2025 | $59.50 | $59.52 (0.03%) | $59.86 | $58.59 | 86,729 | $922.80 M |
| 04/24/2025 | $59.67 | $59.68 (0.02%) | $60.62 | $58.35 | 88,536 | $925.28 M |
| 04/23/2025 | $61.21 | $59.89 (-2.16%) | $62.06 | $59.78 | 86,628 | $928.53 M |
| 04/22/2025 | $59.15 | $60.25 (1.86%) | $61.49 | $58.80 | 183,900 | $934.12 M |
| 04/21/2025 | $58.41 | $58.65 (0.41%) | $59.81 | $57.71 | 214,800 | $909.31 M |
| 04/17/2025 | $57.50 | $57.75 (0.43%) | $59.17 | $57.41 | 88,500 | $895.36 M |
| 04/16/2025 | $57.31 | $57.55 (0.42%) | $59.52 | $56.99 | 108,100 | $892.26 M |
| 04/15/2025 | $58.06 | $57.27 (-1.36%) | $59.11 | $56.65 | 149,400 | $887.91 M |
| 04/14/2025 | $57.38 | $58.00 (1.08%) | $59.84 | $57.30 | 157,200 | $899.23 M |
| 04/11/2025 | $56.57 | $56.98 (0.72%) | $58.12 | $55.14 | 89,414 | $883.42 M |
| 04/10/2025 | $57.42 | $56.92 (-0.87%) | $58.42 | $55.06 | 133,810 | $882.49 M |
| 04/09/2025 | $55.22 | $58.44 (5.83%) | $59.23 | $54.13 | 90,700 | $906.05 M |
| 04/08/2025 | $57.80 | $56.21 (-2.75%) | $59.50 | $55.24 | 95,449 | $871.48 M |
| 04/07/2025 | $58.40 | $57.67 (-1.25%) | $61.16 | $56.92 | 146,415 | $894.12 M |
| 04/04/2025 | $61.81 | $60.22 (-2.57%) | $62.43 | $59.85 | 129,503 | $933.65 M |
| 04/03/2025 | $63.34 | $61.90 (-2.27%) | $63.40 | $61.27 | 120,600 | $959.70 M |
| 04/02/2025 | $63.77 | $64.65 (1.38%) | $64.94 | $62.94 | 53,605 | $1.00 B |
| 04/01/2025 | $64.46 | $64.31 (-0.23%) | $64.97 | $63.74 | 70,700 | $997.06 M |
| 03/31/2025 | $63.19 | $64.75 (2.47%) | $65.48 | $63.19 | 126,839 | $1.00 B |
| 03/28/2025 | $64.09 | $63.72 (-0.58%) | $64.38 | $63.18 | 90,232 | $987.91 M |
| 03/27/2025 | $64.49 | $64.67 (0.28%) | $65.20 | $64.07 | 64,200 | $1.00 B |
| 03/26/2025 | $63.85 | $64.15 (0.47%) | $64.49 | $63.83 | 53,839 | $994.58 M |
| 03/25/2025 | $64.23 | $63.79 (-0.69%) | $64.52 | $63.43 | 56,300 | $989.00 M |
| 03/24/2025 | $64.04 | $64.45 (0.64%) | $64.93 | $63.86 | 59,000 | $999.23 M |
| 03/21/2025 | $64.05 | $63.78 (-0.42%) | $64.50 | $63.38 | 245,840 | $988.85 M |
| 03/20/2025 | $63.86 | $64.18 (0.5%) | $64.64 | $62.47 | 65,412 | $995.05 M |
| 03/19/2025 | $63.70 | $64.05 (0.55%) | $64.84 | $62.52 | 82,735 | $993.03 M |
| 03/18/2025 | $63.79 | $63.79 (0%) | $64.05 | $62.63 | 80,044 | $989.00 M |
| 03/17/2025 | $62.65 | $64.17 (2.43%) | $64.25 | $62.65 | 64,806 | $994.89 M |
| 03/14/2025 | $61.98 | $63.05 (1.73%) | $63.13 | $61.45 | 67,623 | $977.53 M |
| 03/13/2025 | $63.52 | $61.87 (-2.6%) | $63.63 | $61.64 | 101,104 | $959.23 M |
| 03/12/2025 | $64.17 | $63.54 (-0.98%) | $64.17 | $62.73 | 61,700 | $985.12 M |
| 03/11/2025 | $65.18 | $64.28 (-1.38%) | $65.49 | $63.71 | 56,623 | $996.60 M |
| 03/10/2025 | $65.55 | $64.76 (-1.21%) | $66.00 | $64.54 | 73,104 | $1.00 B |
| 03/07/2025 | $65.67 | $65.60 (-0.11%) | $65.98 | $64.76 | 82,300 | $1.02 B |
| 03/06/2025 | $64.44 | $64.75 (0.48%) | $64.97 | $63.70 | 85,900 | $1.00 B |
| 03/05/2025 | $64.53 | $64.75 (0.34%) | $64.97 | $63.70 | 103,700 | $1.00 B |
| 03/04/2025 | $65.91 | $64.91 (-1.52%) | $66.32 | $64.72 | 57,400 | $1.01 B |
| 03/03/2025 | $66.00 | $66.04 (0.06%) | $66.88 | $65.58 | 54,900 | $1.02 B |
| 02/28/2025 | $65.75 | $66.19 (0.67%) | $66.44 | $64.88 | 171,200 | $1.03 B |
| 02/27/2025 | $64.77 | $65.46 (1.07%) | $65.79 | $63.69 | 79,600 | $1.01 B |
| 02/26/2025 | $64.90 | $64.88 (-0.03%) | $65.02 | $63.97 | 121,516 | $1.01 B |
| 02/25/2025 | $64.26 | $65.08 (1.28%) | $66.02 | $63.55 | 78,900 | $1.01 B |
| 02/24/2025 | $64.00 | $64.40 (0.63%) | $64.75 | $63.72 | 76,100 | $998.46 M |
| 02/21/2025 | $65.60 | $64.10 (-2.29%) | $66.17 | $63.74 | 81,200 | $993.81 M |
| 02/20/2025 | $63.31 | $65.07 (2.78%) | $65.36 | $63.21 | 74,506 | $1.01 B |
| 02/19/2025 | $62.46 | $63.79 (2.13%) | $64.87 | $61.54 | 123,101 | $989.00 M |
| 02/18/2025 | $62.80 | $62.25 (-0.88%) | $63.19 | $61.97 | 98,702 | $965.12 M |
| 02/14/2025 | $62.47 | $62.36 (-0.18%) | $63.73 | $62.03 | 108,400 | $966.83 M |
| 02/13/2025 | $61.97 | $62.28 (0.5%) | $62.46 | $61.44 | 37,214 | $967.08 M |
| 02/12/2025 | $60.62 | $61.78 (1.91%) | $62.19 | $60.62 | 147,900 | $959.32 M |
| 02/11/2025 | $60.81 | $61.67 (1.41%) | $61.67 | $60.81 | 47,321 | $957.61 M |
| 02/10/2025 | $61.68 | $61.00 (-1.1%) | $61.85 | $60.49 | 136,600 | $947.21 M |
| 02/07/2025 | $62.36 | $61.67 (-1.11%) | $62.36 | $61.03 | 60,400 | $957.61 M |
| 02/06/2025 | $62.82 | $62.29 (-0.84%) | $63.11 | $62.13 | 77,600 | $967.24 M |
| 02/05/2025 | $61.56 | $62.29 (1.19%) | $62.57 | $61.23 | 81,600 | $967.24 M |
| 02/04/2025 | $60.52 | $61.34 (1.35%) | $61.55 | $60.40 | 107,900 | $952.49 M |
| 02/03/2025 | $60.50 | $60.87 (0.61%) | $60.88 | $59.63 | 64,000 | $945.19 M |
| 01/31/2025 | $60.70 | $60.75 (0.08%) | $61.04 | $60.00 | 81,600 | $943.33 M |
| 01/30/2025 | $61.00 | $60.99 (-0.02%) | $61.65 | $60.62 | 56,527 | $947.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
