-
5 DAY PERFORMANCE
-2.17% -
1 MONTH PERFORMANCE
-5.78% -
3 MONTH PERFORMANCE
+5.13% -
6 MONTH PERFORMANCE
+25.43% -
YEAR-TO-DATE PERFORMANCE
+21.10% -
1 YEAR PERFORMANCE
+16.96%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $70.83 | $70.47 (-0.51%) | $71.06 | $70.02 | 73,780 | $1.06 B |
| 09/27/2024 | $72.48 | $71.58 (-1.24%) | $72.88 | $71.26 | 104,300 | $1.07 B |
| 09/26/2024 | $73.33 | $72.04 (-1.76%) | $73.33 | $71.64 | 145,100 | $1.08 B |
| 09/25/2024 | $73.35 | $72.88 (-0.64%) | $73.44 | $72.23 | 145,144 | $1.09 B |
| 09/24/2024 | $73.57 | $73.44 (-0.18%) | $73.99 | $73.37 | 50,204 | $1.10 B |
| 09/23/2024 | $73.69 | $73.78 (0.12%) | $74.29 | $73.47 | 83,100 | $1.10 B |
| 09/20/2024 | $74.00 | $73.17 (-1.12%) | $74.44 | $73.11 | 298,513 | $1.10 B |
| 09/19/2024 | $75.23 | $74.19 (-1.38%) | $75.23 | $73.62 | 73,600 | $1.11 B |
| 09/18/2024 | $74.26 | $74.32 (0.08%) | $75.33 | $73.35 | 260,700 | $1.11 B |
| 09/17/2024 | $74.01 | $73.93 (-0.11%) | $74.58 | $73.72 | 98,500 | $1.11 B |
| 09/16/2024 | $75.91 | $73.83 (-2.74%) | $75.91 | $73.81 | 89,400 | $1.11 B |
| 09/13/2024 | $74.06 | $75.50 (1.94%) | $75.78 | $73.55 | 101,219 | $1.13 B |
| 09/12/2024 | $72.47 | $73.48 (1.39%) | $73.66 | $72.47 | 76,835 | $1.10 B |
| 09/11/2024 | $73.25 | $72.57 (-0.93%) | $73.25 | $72.16 | 174,120 | $1.09 B |
| 09/10/2024 | $73.90 | $73.74 (-0.22%) | $74.37 | $72.65 | 195,606 | $1.10 B |
| 09/09/2024 | $73.86 | $74.12 (0.35%) | $74.21 | $73.60 | 97,100 | $1.11 B |
| 09/06/2024 | $75.74 | $74.21 (-2.02%) | $75.74 | $73.75 | 70,516 | $1.11 B |
| 09/05/2024 | $75.73 | $75.30 (-0.57%) | $76.16 | $74.65 | 68,142 | $1.13 B |
| 09/04/2024 | $74.43 | $75.00 (0.77%) | $75.23 | $74.35 | 77,900 | $1.12 B |
| 09/03/2024 | $74.24 | $75.34 (1.48%) | $75.36 | $74.24 | 146,049 | $1.13 B |
| 08/30/2024 | $75.18 | $74.80 (-0.51%) | $75.57 | $74.55 | 157,400 | $1.12 B |
| 08/29/2024 | $74.54 | $74.98 (0.59%) | $75.25 | $74.06 | 76,014 | $1.12 B |
| 08/28/2024 | $74.15 | $74.51 (0.49%) | $75.19 | $74.09 | 62,904 | $1.12 B |
| 08/27/2024 | $74.57 | $74.47 (-0.13%) | $74.89 | $73.47 | 120,300 | $1.11 B |
| 08/26/2024 | $74.95 | $74.56 (-0.52%) | $75.21 | $73.84 | 217,700 | $1.12 B |
| 08/23/2024 | $74.08 | $74.18 (0.13%) | $75.19 | $73.34 | 341,423 | $1.11 B |
| 08/22/2024 | $73.99 | $73.30 (-0.93%) | $74.15 | $73.21 | 118,500 | $1.10 B |
| 08/21/2024 | $74.09 | $74.15 (0.08%) | $74.40 | $73.29 | 183,700 | $1.11 B |
| 08/20/2024 | $74.91 | $74.23 (-0.91%) | $74.99 | $74.08 | 136,735 | $1.11 B |
| 08/19/2024 | $74.03 | $75.03 (1.35%) | $75.03 | $73.54 | 147,441 | $1.12 B |
| 08/16/2024 | $73.68 | $74.58 (1.22%) | $74.98 | $73.21 | 219,726 | $1.12 B |
| 08/15/2024 | $75.05 | $73.81 (-1.65%) | $75.15 | $73.10 | 461,504 | $1.11 B |
| 08/14/2024 | $73.37 | $74.13 (1.04%) | $74.47 | $73.04 | 204,000 | $1.11 B |
| 08/13/2024 | $72.22 | $72.91 (0.96%) | $72.92 | $72.00 | 213,800 | $1.09 B |
| 08/12/2024 | $71.55 | $71.67 (0.17%) | $72.37 | $71.10 | 336,012 | $1.07 B |
| 08/09/2024 | $71.37 | $71.10 (-0.38%) | $71.80 | $70.90 | 148,840 | $1.06 B |
| 08/08/2024 | $71.12 | $71.18 (0.08%) | $71.59 | $70.24 | 129,017 | $1.07 B |
| 08/07/2024 | $70.74 | $70.62 (-0.17%) | $71.06 | $70.30 | 111,403 | $1.06 B |
| 08/06/2024 | $67.88 | $70.03 (3.17%) | $70.32 | $67.88 | 70,048 | $1.05 B |
| 08/05/2024 | $69.18 | $68.12 (-1.53%) | $69.44 | $67.92 | 81,800 | $1.02 B |
| 08/02/2024 | $69.55 | $70.44 (1.28%) | $70.99 | $69.55 | 63,400 | $1.05 B |
| 08/01/2024 | $70.14 | $70.52 (0.54%) | $71.02 | $69.37 | 86,200 | $1.06 B |
| 07/31/2024 | $69.49 | $69.83 (0.49%) | $71.50 | $68.01 | 268,838 | $1.05 B |
| 07/30/2024 | $70.16 | $69.02 (-1.62%) | $70.16 | $67.18 | 178,800 | $1.03 B |
| 07/29/2024 | $70.60 | $69.60 (-1.42%) | $70.60 | $68.85 | 137,637 | $1.04 B |
| 07/26/2024 | $69.80 | $70.38 (0.83%) | $70.67 | $68.91 | 123,738 | $1.05 B |
| 07/25/2024 | $69.73 | $69.12 (-0.87%) | $70.53 | $68.90 | 116,219 | $1.03 B |
| 07/24/2024 | $70.89 | $69.42 (-2.07%) | $71.02 | $69.23 | 131,330 | $1.04 B |
| 07/23/2024 | $71.01 | $70.88 (-0.18%) | $71.30 | $69.95 | 215,027 | $1.06 B |
| 07/22/2024 | $69.37 | $70.62 (1.8%) | $70.97 | $69.37 | 311,140 | $1.05 B |
| 07/19/2024 | $69.96 | $69.41 (-0.79%) | $70.14 | $69.32 | 94,600 | $1.04 B |
| 07/18/2024 | $70.25 | $69.80 (-0.64%) | $71.07 | $69.50 | 221,804 | $1.04 B |
| 07/17/2024 | $70.01 | $70.73 (1.03%) | $71.15 | $69.40 | 220,343 | $1.06 B |
| 07/16/2024 | $69.57 | $70.76 (1.71%) | $70.86 | $68.47 | 136,240 | $1.06 B |
| 07/15/2024 | $70.41 | $68.83 (-2.24%) | $70.56 | $68.80 | 94,300 | $1.03 B |
| 07/12/2024 | $70.51 | $69.63 (-1.25%) | $70.75 | $69.52 | 70,200 | $1.04 B |
| 07/11/2024 | $70.00 | $69.93 (-0.1%) | $70.20 | $68.89 | 157,025 | $1.04 B |
| 07/10/2024 | $69.24 | $69.00 (-0.35%) | $69.24 | $68.55 | 104,900 | $1.03 B |
| 07/09/2024 | $68.33 | $68.71 (0.56%) | $69.22 | $68.11 | 68,800 | $1.03 B |
| 07/08/2024 | $68.18 | $68.49 (0.45%) | $68.80 | $67.89 | 76,813 | $1.02 B |
| 07/05/2024 | $67.58 | $68.02 (0.65%) | $68.11 | $67.21 | 69,800 | $1.01 B |
| 07/03/2024 | $68.67 | $67.89 (-1.14%) | $68.67 | $67.29 | 64,617 | $1.01 B |
| 07/02/2024 | $67.32 | $68.67 (2.01%) | $68.82 | $67.20 | 67,907 | $1.02 B |
| 07/01/2024 | $67.60 | $67.04 (-0.83%) | $67.73 | $66.00 | 67,036 | $1.00 B |