5 DAY PERFORMANCE
+0.02%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+8.20%
6 MONTH PERFORMANCE
+15.08%
YEAR-TO-DATE PERFORMANCE
-3.91%
1 YEAR PERFORMANCE
+5.12%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $64.22 | $63.93 (-0.46%) | $64.30 | $63.48 | 22.36 K | $1.07 B |
| 01/29/2026 | $64.60 | $64.34 (-0.4%) | $64.80 | $63.84 | 115.10 K | $1.08 B |
| 01/28/2026 | $64.40 | $63.97 (-0.67%) | $66.25 | $63.75 | 178.20 K | $1.07 B |
| 01/27/2026 | $63.41 | $64.36 (1.5%) | $64.44 | $63.41 | 110.25 K | $1.08 B |
| 01/26/2026 | $64.50 | $63.86 (-0.99%) | $65.26 | $63.66 | 127.10 K | $1.07 B |
| 01/23/2026 | $65.30 | $64.10 (-1.84%) | $65.30 | $63.55 | 122.63 K | $1.07 B |
| 01/22/2026 | $64.74 | $64.83 (0.14%) | $65.28 | $64.57 | 139.04 K | $1.08 B |
| 01/21/2026 | $65.20 | $64.85 (-0.54%) | $65.50 | $64.52 | 182.90 K | $1.08 B |
| 01/20/2026 | $63.92 | $64.60 (1.06%) | $64.87 | $63.53 | 178.20 K | $1.08 B |
| 01/16/2026 | $64.19 | $64.69 (0.78%) | $65.04 | $64.19 | 107.60 K | $1.08 B |
| 01/15/2026 | $65.63 | $64.63 (-1.52%) | $65.83 | $64.57 | 103.70 K | $1.08 B |
| 01/14/2026 | $64.83 | $65.29 (0.71%) | $66.10 | $64.32 | 126.50 K | $1.09 B |
| 01/13/2026 | $65.94 | $64.96 (-1.49%) | $66.15 | $64.82 | 119.52 K | $1.09 B |
| 01/12/2026 | $66.75 | $65.84 (-1.36%) | $67.74 | $65.75 | 98.50 K | $1.10 B |
| 01/09/2026 | $66.90 | $66.58 (-0.48%) | $67.30 | $64.92 | 157.20 K | $1.11 B |
| 01/08/2026 | $66.36 | $67.00 (0.96%) | $68.19 | $66.03 | 220.33 K | $1.12 B |
| 01/07/2026 | $66.60 | $66.87 (0.41%) | $67.66 | $65.57 | 84.70 K | $1.12 B |
| 01/06/2026 | $64.92 | $66.34 (2.19%) | $67.13 | $64.48 | 194.44 K | $1.11 B |
| 01/05/2026 | $66.34 | $65.32 (-1.54%) | $67.23 | $65.32 | 212.30 K | $1.09 B |
| 01/02/2026 | $66.64 | $66.97 (0.5%) | $67.07 | $65.44 | 84.10 K | $1.12 B |
| 12/31/2025 | $66.61 | $66.72 (0.17%) | $67.43 | $64.92 | 108.60 K | $1.12 B |
| 12/30/2025 | $66.77 | $66.51 (-0.39%) | $67.52 | $65.84 | 123.63 K | $1.11 B |
| 12/29/2025 | $66.63 | $67.73 (1.65%) | $68.01 | $65.83 | 97.62 K | $1.13 B |
| 12/26/2025 | $66.87 | $67.21 (0.51%) | $67.40 | $66.36 | 50.35 K | $1.12 B |
| 12/24/2025 | $67.70 | $67.00 (-1.03%) | $67.86 | $65.00 | 55.22 K | $1.12 B |
| 12/23/2025 | $65.42 | $66.75 (2.03%) | $67.11 | $65.42 | 135.00 K | $1.12 B |
| 12/22/2025 | $64.87 | $65.50 (0.97%) | $65.93 | $64.01 | 152.70 K | $1.10 B |
| 12/19/2025 | $65.84 | $65.34 (-0.76%) | $67.14 | $65.03 | 498.24 K | $1.09 B |
| 12/18/2025 | $66.07 | $66.27 (0.3%) | $67.13 | $65.07 | 224.30 K | $1.11 B |
| 12/17/2025 | $64.49 | $65.63 (1.77%) | $65.98 | $64.45 | 282.04 K | $1.10 B |
| 12/16/2025 | $64.41 | $64.42 (0.02%) | $64.94 | $63.59 | 179.84 K | $1.08 B |
| 12/15/2025 | $65.95 | $64.84 (-1.68%) | $65.95 | $64.49 | 196.80 K | $1.08 B |
| 12/12/2025 | $64.37 | $65.50 (1.76%) | $66.28 | $63.89 | 492.20 K | $1.10 B |
| 12/11/2025 | $61.60 | $64.22 (4.25%) | $64.40 | $61.57 | 183.70 K | $1.07 B |
| 12/10/2025 | $60.70 | $61.28 (0.96%) | $62.00 | $60.54 | 245.13 K | $1.02 B |
| 12/09/2025 | $62.31 | $61.02 (-2.07%) | $63.18 | $60.64 | 206.50 K | $1.02 B |
| 12/08/2025 | $63.48 | $62.01 (-2.32%) | $63.80 | $61.81 | 198.00 K | $1.04 B |
| 12/05/2025 | $64.50 | $63.70 (-1.24%) | $65.22 | $63.60 | 191.45 K | $1.07 B |
| 12/04/2025 | $65.64 | $64.65 (-1.51%) | $66.83 | $64.53 | 204.40 K | $1.08 B |
| 12/03/2025 | $66.15 | $66.05 (-0.15%) | $66.66 | $65.35 | 123.80 K | $1.10 B |
| 12/02/2025 | $66.53 | $65.81 (-1.08%) | $66.53 | $65.43 | 95.40 K | $1.10 B |
| 12/01/2025 | $66.60 | $66.07 (-0.8%) | $67.14 | $65.92 | 102.90 K | $1.11 B |
| 11/28/2025 | $66.13 | $66.76 (0.95%) | $67.13 | $66.13 | 48.22 K | $1.12 B |
| 11/26/2025 | $66.23 | $66.61 (0.57%) | $67.85 | $66.13 | 188.80 K | $1.11 B |
| 11/25/2025 | $67.18 | $66.59 (-0.88%) | $68.10 | $66.52 | 236.64 K | $1.11 B |
| 11/24/2025 | $66.59 | $66.68 (0.14%) | $67.46 | $65.02 | 111.37 K | $1.12 B |
| 11/21/2025 | $67.19 | $66.70 (-0.73%) | $67.62 | $66.48 | 112.40 K | $1.12 B |
| 11/20/2025 | $67.40 | $66.63 (-1.14%) | $67.93 | $66.61 | 177.24 K | $1.11 B |
| 11/19/2025 | $66.97 | $67.23 (0.39%) | $67.70 | $66.50 | 143.50 K | $1.12 B |
| 11/18/2025 | $66.98 | $67.00 (0.03%) | $67.40 | $65.25 | 119.81 K | $1.12 B |
| 11/17/2025 | $66.82 | $66.49 (-0.49%) | $68.23 | $66.46 | 170.10 K | $1.11 B |
| 11/14/2025 | $63.97 | $66.87 (4.53%) | $67.52 | $63.21 | 366.13 K | $1.12 B |
| 11/13/2025 | $66.76 | $65.30 (-2.19%) | $69.15 | $65.29 | 465.70 K | $1.09 B |
| 11/12/2025 | $65.11 | $66.72 (2.47%) | $67.12 | $63.42 | 535.52 K | $1.12 B |
| 11/11/2025 | $59.05 | $65.99 (11.75%) | $66.78 | $58.70 | 527.21 K | $1.10 B |
| 11/10/2025 | $59.46 | $58.74 (-1.21%) | $60.11 | $58.74 | 94.13 K | $982.49 M |
| 11/07/2025 | $60.18 | $59.82 (-0.6%) | $60.84 | $59.40 | 164.40 K | $1.00 B |
| 11/06/2025 | $59.57 | $60.00 (0.72%) | $60.11 | $58.92 | 118.43 K | $1.00 B |
| 11/05/2025 | $60.35 | $59.84 (-0.85%) | $60.47 | $59.46 | 106.60 K | $1.00 B |
| 11/04/2025 | $58.01 | $60.37 (4.07%) | $60.87 | $58.01 | 162.42 K | $1.01 B |
| 11/03/2025 | $58.63 | $59.00 (0.63%) | $59.22 | $58.28 | 131.20 K | $986.83 M |
| 10/31/2025 | $58.99 | $59.25 (0.44%) | $59.43 | $58.72 | 102.32 K | $991.02 M |
| 10/30/2025 | $58.83 | $59.25 (0.71%) | $59.37 | $58.40 | 110.60 K | $991.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
