5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-1.24%
6 MONTH PERFORMANCE
-3.37%
YEAR-TO-DATE PERFORMANCE
-10.58%
1 YEAR PERFORMANCE
-16.55%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $58.57 | $59.17 (1.02%) | $59.60 | $58.36 | 89.83 K | $989.74 M |
| 07/21/2025 | $58.90 | $58.93 (0.05%) | $59.62 | $58.57 | 83.80 K | $985.72 M |
| 07/18/2025 | $59.16 | $58.76 (-0.68%) | $59.78 | $58.60 | 106.00 K | $982.88 M |
| 07/17/2025 | $59.29 | $59.16 (-0.22%) | $60.61 | $59.00 | 109.30 K | $989.57 M |
| 07/16/2025 | $59.70 | $59.69 (-0.02%) | $59.99 | $59.25 | 88.40 K | $998.43 M |
| 07/15/2025 | $60.11 | $59.44 (-1.11%) | $60.53 | $59.28 | 163.20 K | $994.25 M |
| 07/14/2025 | $59.92 | $60.35 (0.72%) | $60.60 | $59.72 | 109.75 K | $1.01 B |
| 07/11/2025 | $59.77 | $60.08 (0.52%) | $60.35 | $59.40 | 108.80 K | $1.00 B |
| 07/10/2025 | $59.54 | $60.30 (1.28%) | $60.94 | $59.54 | 153.12 K | $1.01 B |
| 07/09/2025 | $60.16 | $59.89 (-0.45%) | $60.90 | $59.53 | 224.13 K | $1.00 B |
| 07/08/2025 | $60.02 | $60.23 (0.35%) | $61.11 | $60.00 | 145.60 K | $1.01 B |
| 07/07/2025 | $61.20 | $60.53 (-1.09%) | $61.20 | $60.16 | 73.10 K | $1.01 B |
| 07/03/2025 | $61.15 | $61.09 (-0.1%) | $61.43 | $60.65 | 34.00 K | $1.02 B |
| 07/02/2025 | $60.13 | $60.92 (1.31%) | $60.93 | $59.78 | 107.70 K | $1.02 B |
| 07/01/2025 | $60.26 | $60.28 (0.03%) | $61.15 | $59.80 | 81.22 K | $1.01 B |
| 06/30/2025 | $60.01 | $60.19 (0.3%) | $60.67 | $59.06 | 81.24 K | $1.01 B |
| 06/27/2025 | $61.00 | $60.06 (-1.54%) | $61.68 | $59.91 | 201.33 K | $1.00 B |
| 06/26/2025 | $60.84 | $61.53 (1.13%) | $61.53 | $60.30 | 124.80 K | $1.03 B |
| 06/25/2025 | $61.69 | $60.69 (-1.62%) | $62.73 | $60.26 | 155.21 K | $1.02 B |
| 06/24/2025 | $62.65 | $62.15 (-0.8%) | $63.58 | $61.87 | 211.81 K | $1.04 B |
| 06/23/2025 | $62.45 | $62.83 (0.61%) | $63.80 | $61.99 | 81.92 K | $1.05 B |
| 06/20/2025 | $62.76 | $62.31 (-0.72%) | $63.28 | $61.63 | 199.62 K | $1.04 B |
| 06/18/2025 | $62.25 | $62.55 (0.48%) | $63.46 | $62.15 | 92.64 K | $1.05 B |
| 06/17/2025 | $62.61 | $62.40 (-0.34%) | $63.30 | $61.97 | 64.40 K | $1.04 B |
| 06/16/2025 | $63.87 | $62.57 (-2.04%) | $64.06 | $62.29 | 83.90 K | $1.05 B |
| 06/13/2025 | $64.47 | $63.52 (-1.47%) | $65.15 | $63.08 | 58.50 K | $1.06 B |
| 06/12/2025 | $63.83 | $64.75 (1.44%) | $64.84 | $63.77 | 54.94 K | $1.08 B |
| 06/11/2025 | $65.15 | $64.24 (-1.4%) | $65.61 | $63.69 | 67.74 K | $1.07 B |
| 06/10/2025 | $65.16 | $65.22 (0.09%) | $66.44 | $64.86 | 114.70 K | $1.09 B |
| 06/09/2025 | $63.85 | $64.99 (1.79%) | $64.99 | $62.86 | 101.60 K | $1.09 B |
| 06/06/2025 | $64.24 | $63.85 (-0.61%) | $64.50 | $63.36 | 68.80 K | $1.07 B |
| 06/05/2025 | $63.81 | $63.66 (-0.24%) | $64.00 | $63.22 | 161.60 K | $1.06 B |
| 06/04/2025 | $63.51 | $63.80 (0.46%) | $63.92 | $62.68 | 74.43 K | $1.07 B |
| 06/03/2025 | $63.52 | $63.71 (0.3%) | $63.93 | $63.11 | 120.60 K | $1.07 B |
| 06/02/2025 | $62.66 | $63.85 (1.9%) | $64.13 | $62.34 | 107.34 K | $1.07 B |
| 05/30/2025 | $62.57 | $63.75 (1.89%) | $63.89 | $61.90 | 192.60 K | $1.07 B |
| 05/29/2025 | $62.40 | $63.03 (1.01%) | $64.10 | $60.91 | 77.60 K | $1.05 B |
| 05/28/2025 | $62.72 | $62.31 (-0.65%) | $62.72 | $61.39 | 80.40 K | $1.04 B |
| 05/27/2025 | $61.73 | $62.51 (1.26%) | $63.03 | $61.22 | 144.82 K | $1.05 B |
| 05/23/2025 | $61.06 | $61.16 (0.16%) | $61.29 | $60.15 | 82.42 K | $1.02 B |
| 05/22/2025 | $62.13 | $61.38 (-1.21%) | $62.56 | $60.15 | 103.00 K | $1.03 B |
| 05/21/2025 | $63.50 | $62.08 (-2.24%) | $64.21 | $61.96 | 260.70 K | $1.04 B |
| 05/20/2025 | $63.71 | $64.25 (0.85%) | $64.58 | $63.58 | 89.40 K | $1.07 B |
| 05/19/2025 | $63.00 | $64.00 (1.59%) | $64.02 | $62.35 | 99.43 K | $1.07 B |
| 05/16/2025 | $62.94 | $63.30 (0.57%) | $63.37 | $61.84 | 125.70 K | $1.06 B |
| 05/15/2025 | $59.41 | $63.07 (6.16%) | $63.59 | $59.41 | 160.22 K | $1.05 B |
| 05/14/2025 | $59.64 | $59.06 (-0.97%) | $60.04 | $58.70 | 56.00 K | $987.90 M |
| 05/13/2025 | $61.09 | $59.90 (-1.95%) | $61.34 | $59.75 | 69.40 K | $1.00 B |
| 05/12/2025 | $62.62 | $61.35 (-2.03%) | $62.62 | $60.64 | 82.30 K | $1.03 B |
| 05/09/2025 | $60.48 | $61.38 (1.49%) | $61.43 | $60.31 | 69.10 K | $1.03 B |
| 05/08/2025 | $60.80 | $60.55 (-0.41%) | $61.10 | $59.51 | 65.20 K | $1.01 B |
| 05/07/2025 | $61.06 | $60.64 (-0.69%) | $61.62 | $60.28 | 85.03 K | $1.01 B |
| 05/06/2025 | $60.93 | $60.95 (0.03%) | $61.43 | $60.40 | 74.90 K | $1.02 B |
| 05/05/2025 | $61.13 | $61.05 (-0.13%) | $61.77 | $60.03 | 80.90 K | $1.02 B |
| 05/02/2025 | $61.25 | $61.42 (0.28%) | $62.12 | $60.67 | 77.12 K | $1.03 B |
| 05/01/2025 | $60.50 | $60.13 (-0.61%) | $60.61 | $59.50 | 114.82 K | $1.01 B |
| 04/30/2025 | $59.92 | $60.36 (0.73%) | $61.22 | $56.19 | 80.92 K | $1.01 B |
| 04/29/2025 | $60.24 | $60.40 (0.27%) | $61.39 | $59.58 | 113.14 K | $1.01 B |
| 04/28/2025 | $59.34 | $60.24 (1.52%) | $60.69 | $59.34 | 79.00 K | $1.01 B |
| 04/25/2025 | $59.50 | $59.52 (0.03%) | $59.86 | $58.59 | 86.73 K | $922.80 M |
| 04/24/2025 | $59.67 | $59.68 (0.02%) | $60.62 | $58.35 | 88.54 K | $925.28 M |
| 04/23/2025 | $61.21 | $59.89 (-2.16%) | $62.06 | $59.78 | 86.63 K | $928.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
