-
5 DAY PERFORMANCE
+0.80% -
1 MONTH PERFORMANCE
+4.22% -
3 MONTH PERFORMANCE
-0.27% -
6 MONTH PERFORMANCE
+8.09% -
YEAR-TO-DATE PERFORMANCE
+25.60% -
1 YEAR PERFORMANCE
+35.02%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $72.90 | $73.03 (0.18%) | $73.54 | $72.35 | 51,478 | $1.13 B |
| 11/20/2024 | $72.81 | $72.55 (-0.36%) | $73.22 | $71.82 | 89,145 | $1.13 B |
| 11/19/2024 | $72.45 | $73.43 (1.35%) | $73.90 | $71.04 | 63,132 | $1.14 B |
| 11/18/2024 | $71.43 | $72.47 (1.46%) | $72.90 | $71.43 | 78,500 | $1.13 B |
| 11/15/2024 | $72.68 | $72.52 (-0.22%) | $73.29 | $72.24 | 96,732 | $1.13 B |
| 11/14/2024 | $73.90 | $72.38 (-2.06%) | $74.40 | $72.20 | 73,600 | $1.12 B |
| 11/13/2024 | $74.82 | $73.91 (-1.22%) | $75.92 | $73.66 | 73,845 | $1.15 B |
| 11/12/2024 | $74.35 | $73.64 (-0.95%) | $75.57 | $73.35 | 90,400 | $1.14 B |
| 11/11/2024 | $74.59 | $75.02 (0.58%) | $75.51 | $74.35 | 94,417 | $1.16 B |
| 11/08/2024 | $72.31 | $74.46 (2.97%) | $74.71 | $72.10 | 118,400 | $1.16 B |
| 11/07/2024 | $70.97 | $71.85 (1.24%) | $72.44 | $70.70 | 100,100 | $1.12 B |
| 11/06/2024 | $70.95 | $70.50 (-0.63%) | $72.73 | $69.30 | 158,234 | $1.09 B |
| 11/05/2024 | $68.83 | $69.32 (0.71%) | $69.35 | $67.58 | 70,400 | $1.08 B |
| 11/04/2024 | $67.04 | $68.51 (2.19%) | $68.62 | $67.00 | 104,600 | $1.06 B |
| 11/01/2024 | $69.37 | $66.76 (-3.76%) | $69.82 | $66.60 | 98,700 | $1.04 B |
| 10/31/2024 | $71.24 | $69.66 (-2.22%) | $71.34 | $69.64 | 153,200 | $1.08 B |
| 10/30/2024 | $69.50 | $70.88 (1.99%) | $71.71 | $69.50 | 293,906 | $1.10 B |
| 10/29/2024 | $69.00 | $69.11 (0.16%) | $70.49 | $68.06 | 193,700 | $1.07 B |
| 10/28/2024 | $70.99 | $70.95 (-0.06%) | $71.24 | $70.34 | 225,549 | $1.10 B |
| 10/25/2024 | $70.62 | $70.36 (-0.37%) | $71.61 | $69.91 | 114,600 | $1.09 B |
| 10/24/2024 | $71.06 | $70.89 (-0.24%) | $71.27 | $70.02 | 57,600 | $1.06 B |
| 10/23/2024 | $70.04 | $70.70 (0.94%) | $71.17 | $68.96 | 67,200 | $1.06 B |
| 10/22/2024 | $69.49 | $70.14 (0.94%) | $70.54 | $69.49 | 50,300 | $1.05 B |
| 10/21/2024 | $69.89 | $70.00 (0.16%) | $70.32 | $69.61 | 131,000 | $1.05 B |
| 10/18/2024 | $70.27 | $71.27 (1.42%) | $71.71 | $70.09 | 77,940 | $1.07 B |
| 10/17/2024 | $71.87 | $70.04 (-2.55%) | $71.87 | $69.75 | 203,501 | $1.05 B |
| 10/16/2024 | $71.50 | $72.02 (0.73%) | $72.30 | $71.30 | 127,500 | $1.08 B |
| 10/15/2024 | $71.27 | $70.97 (-0.42%) | $72.21 | $70.77 | 113,824 | $1.06 B |
| 10/14/2024 | $69.67 | $71.10 (2.05%) | $71.35 | $69.37 | 69,121 | $1.06 B |
| 10/11/2024 | $69.06 | $69.65 (0.85%) | $70.08 | $69.06 | 39,500 | $1.04 B |
| 10/10/2024 | $69.86 | $69.57 (-0.42%) | $70.51 | $69.35 | 141,605 | $1.04 B |
| 10/09/2024 | $70.02 | $70.26 (0.34%) | $70.36 | $69.27 | 115,000 | $1.05 B |
| 10/08/2024 | $69.96 | $70.04 (0.11%) | $70.06 | $69.36 | 135,400 | $1.05 B |
| 10/07/2024 | $69.64 | $69.75 (0.16%) | $69.82 | $69.06 | 35,726 | $1.04 B |
| 10/04/2024 | $70.44 | $70.01 (-0.61%) | $70.44 | $69.39 | 87,703 | $1.05 B |
| 10/03/2024 | $71.42 | $70.65 (-1.08%) | $71.42 | $69.91 | 60,500 | $1.06 B |
| 10/02/2024 | $69.63 | $71.59 (2.81%) | $71.78 | $69.06 | 214,820 | $1.07 B |
| 10/01/2024 | $70.86 | $70.04 (-1.16%) | $70.88 | $69.22 | 94,736 | $1.05 B |
| 09/30/2024 | $70.83 | $70.47 (-0.51%) | $71.06 | $70.02 | 77,900 | $1.06 B |
| 09/27/2024 | $72.48 | $71.58 (-1.24%) | $72.88 | $71.26 | 104,300 | $1.07 B |
| 09/26/2024 | $73.33 | $72.04 (-1.76%) | $73.33 | $71.64 | 145,100 | $1.08 B |
| 09/25/2024 | $73.35 | $72.88 (-0.64%) | $73.44 | $72.23 | 145,144 | $1.09 B |
| 09/24/2024 | $73.57 | $73.44 (-0.18%) | $73.99 | $73.37 | 50,204 | $1.10 B |
| 09/23/2024 | $73.69 | $73.78 (0.12%) | $74.29 | $73.47 | 83,100 | $1.10 B |
| 09/20/2024 | $74.00 | $73.17 (-1.12%) | $74.44 | $73.11 | 298,513 | $1.10 B |
| 09/19/2024 | $75.23 | $74.19 (-1.38%) | $75.23 | $73.62 | 73,600 | $1.11 B |
| 09/18/2024 | $74.26 | $74.32 (0.08%) | $75.33 | $73.35 | 260,700 | $1.11 B |
| 09/17/2024 | $74.01 | $73.93 (-0.11%) | $74.58 | $73.72 | 98,500 | $1.11 B |
| 09/16/2024 | $75.91 | $73.83 (-2.74%) | $75.91 | $73.81 | 89,400 | $1.11 B |
| 09/13/2024 | $74.06 | $75.50 (1.94%) | $75.78 | $73.55 | 101,219 | $1.13 B |
| 09/12/2024 | $72.47 | $73.48 (1.39%) | $73.66 | $72.47 | 76,835 | $1.10 B |
| 09/11/2024 | $73.25 | $72.57 (-0.93%) | $73.25 | $72.16 | 174,120 | $1.09 B |
| 09/10/2024 | $73.90 | $73.74 (-0.22%) | $74.37 | $72.65 | 195,606 | $1.10 B |
| 09/09/2024 | $73.86 | $74.12 (0.35%) | $74.21 | $73.60 | 97,100 | $1.11 B |
| 09/06/2024 | $75.74 | $74.21 (-2.02%) | $75.74 | $73.75 | 70,516 | $1.11 B |
| 09/05/2024 | $75.73 | $75.30 (-0.57%) | $76.16 | $74.65 | 68,142 | $1.13 B |
| 09/04/2024 | $74.43 | $75.00 (0.77%) | $75.23 | $74.35 | 77,900 | $1.12 B |
| 09/03/2024 | $74.24 | $75.34 (1.48%) | $75.36 | $74.24 | 146,049 | $1.13 B |
| 08/30/2024 | $75.18 | $74.80 (-0.51%) | $75.57 | $74.55 | 157,400 | $1.12 B |
| 08/29/2024 | $74.54 | $74.98 (0.59%) | $75.25 | $74.06 | 76,014 | $1.12 B |
| 08/28/2024 | $74.15 | $74.51 (0.49%) | $75.19 | $74.09 | 62,904 | $1.12 B |
| 08/27/2024 | $74.57 | $74.47 (-0.13%) | $74.89 | $73.47 | 120,300 | $1.11 B |
| 08/26/2024 | $74.95 | $74.56 (-0.52%) | $75.21 | $73.84 | 217,700 | $1.12 B |
| 08/23/2024 | $74.08 | $74.18 (0.13%) | $75.19 | $73.34 | 341,423 | $1.11 B |
| 08/22/2024 | $73.99 | $73.30 (-0.93%) | $74.15 | $73.21 | 118,500 | $1.10 B |