5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-10.24%
3 MONTH PERFORMANCE
-9.23%
6 MONTH PERFORMANCE
-5.37%
YEAR-TO-DATE PERFORMANCE
-1.77%
1 YEAR PERFORMANCE
+13.48%
Centerspace Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $66.20 | $65.06 (-1.72%) | $66.24 | $64.49 | 49,292 | $1.02 B |
| 12/31/2024 | $65.65 | $66.15 (0.76%) | $66.59 | $65.31 | 92,207 | $1.03 B |
| 12/30/2024 | $65.02 | $65.15 (0.2%) | $65.36 | $64.33 | 77,915 | $1.01 B |
| 12/27/2024 | $66.09 | $65.88 (-0.32%) | $66.19 | $65.05 | 91,428 | $1.02 B |
| 12/26/2024 | $66.28 | $66.42 (0.21%) | $66.47 | $65.03 | 51,129 | $1.03 B |
| 12/24/2024 | $66.15 | $66.43 (0.42%) | $66.56 | $65.48 | 28,527 | $1.03 B |
| 12/23/2024 | $65.63 | $66.03 (0.61%) | $66.08 | $65.18 | 76,500 | $1.03 B |
| 12/20/2024 | $64.16 | $66.01 (2.88%) | $66.88 | $64.05 | 881,127 | $1.03 B |
| 12/19/2024 | $65.94 | $64.75 (-1.8%) | $66.81 | $64.51 | 163,105 | $1.01 B |
| 12/18/2024 | $68.29 | $65.71 (-3.78%) | $69.36 | $65.61 | 126,712 | $1.02 B |
| 12/17/2024 | $68.57 | $68.29 (-0.41%) | $69.31 | $68.18 | 110,700 | $1.06 B |
| 12/16/2024 | $69.55 | $69.35 (-0.29%) | $70.32 | $69.21 | 151,300 | $1.08 B |
| 12/13/2024 | $69.66 | $69.45 (-0.3%) | $69.66 | $68.88 | 101,000 | $1.08 B |
| 12/12/2024 | $69.72 | $69.95 (0.33%) | $70.77 | $69.40 | 95,600 | $1.09 B |
| 12/11/2024 | $69.94 | $69.63 (-0.44%) | $70.54 | $69.62 | 80,139 | $1.08 B |
| 12/10/2024 | $69.79 | $69.79 (0%) | $70.97 | $69.01 | 74,733 | $1.08 B |
| 12/09/2024 | $70.45 | $70.07 (-0.54%) | $71.84 | $69.70 | 116,129 | $1.09 B |
| 12/06/2024 | $70.24 | $70.00 (-0.34%) | $70.40 | $69.64 | 72,520 | $1.09 B |
| 12/05/2024 | $70.80 | $70.23 (-0.81%) | $71.19 | $70.21 | 72,225 | $1.09 B |
| 12/04/2024 | $70.93 | $70.92 (-0.01%) | $72.06 | $70.57 | 83,810 | $1.10 B |
| 12/03/2024 | $72.46 | $71.16 (-1.79%) | $72.46 | $71.11 | 81,714 | $1.10 B |
| 12/02/2024 | $72.40 | $72.39 (-0.01%) | $72.86 | $71.70 | 104,300 | $1.12 B |
| 11/29/2024 | $73.95 | $72.50 (-1.96%) | $74.10 | $72.50 | 113,100 | $1.13 B |
| 11/27/2024 | $73.24 | $73.27 (0.04%) | $74.00 | $72.74 | 123,647 | $1.14 B |
| 11/26/2024 | $73.09 | $72.91 (-0.25%) | $73.27 | $70.31 | 212,000 | $1.13 B |
| 11/25/2024 | $73.60 | $73.28 (-0.43%) | $74.72 | $73.28 | 103,800 | $1.14 B |
| 11/22/2024 | $73.38 | $73.71 (0.45%) | $74.50 | $73.28 | 56,414 | $1.14 B |
| 11/21/2024 | $72.90 | $73.03 (0.18%) | $73.54 | $72.35 | 51,500 | $1.13 B |
| 11/20/2024 | $72.81 | $72.55 (-0.36%) | $73.22 | $71.82 | 89,145 | $1.13 B |
| 11/19/2024 | $72.45 | $73.43 (1.35%) | $73.90 | $71.04 | 63,132 | $1.14 B |
| 11/18/2024 | $71.43 | $72.47 (1.46%) | $72.90 | $71.43 | 78,500 | $1.13 B |
| 11/15/2024 | $72.68 | $72.52 (-0.22%) | $73.29 | $72.24 | 96,732 | $1.13 B |
| 11/14/2024 | $73.90 | $72.38 (-2.06%) | $74.40 | $72.20 | 73,600 | $1.12 B |
| 11/13/2024 | $74.82 | $73.91 (-1.22%) | $75.92 | $73.66 | 73,845 | $1.15 B |
| 11/12/2024 | $74.35 | $73.64 (-0.95%) | $75.57 | $73.35 | 90,400 | $1.14 B |
| 11/11/2024 | $74.59 | $75.02 (0.58%) | $75.51 | $74.35 | 94,417 | $1.16 B |
| 11/08/2024 | $72.31 | $74.46 (2.97%) | $74.71 | $72.10 | 118,400 | $1.16 B |
| 11/07/2024 | $70.97 | $71.85 (1.24%) | $72.44 | $70.70 | 100,100 | $1.12 B |
| 11/06/2024 | $70.95 | $70.50 (-0.63%) | $72.73 | $69.30 | 158,234 | $1.09 B |
| 11/05/2024 | $68.83 | $69.32 (0.71%) | $69.35 | $67.58 | 70,400 | $1.08 B |
| 11/04/2024 | $67.04 | $68.51 (2.19%) | $68.62 | $67.00 | 104,600 | $1.06 B |
| 11/01/2024 | $69.37 | $66.76 (-3.76%) | $69.82 | $66.60 | 98,700 | $1.04 B |
| 10/31/2024 | $71.24 | $69.66 (-2.22%) | $71.34 | $69.64 | 153,200 | $1.08 B |
| 10/30/2024 | $69.50 | $70.88 (1.99%) | $71.71 | $69.50 | 293,906 | $1.10 B |
| 10/29/2024 | $69.00 | $69.11 (0.16%) | $70.49 | $68.06 | 193,700 | $1.07 B |
| 10/28/2024 | $70.99 | $70.95 (-0.06%) | $71.24 | $70.34 | 225,549 | $1.10 B |
| 10/25/2024 | $70.62 | $70.36 (-0.37%) | $71.61 | $69.91 | 114,600 | $1.09 B |
| 10/24/2024 | $71.06 | $70.89 (-0.24%) | $71.27 | $70.02 | 57,600 | $1.06 B |
| 10/23/2024 | $70.04 | $70.70 (0.94%) | $71.17 | $68.96 | 67,200 | $1.06 B |
| 10/22/2024 | $69.49 | $70.14 (0.94%) | $70.54 | $69.49 | 50,300 | $1.05 B |
| 10/21/2024 | $69.89 | $70.00 (0.16%) | $70.32 | $69.61 | 131,000 | $1.05 B |
| 10/18/2024 | $70.27 | $71.27 (1.42%) | $71.71 | $70.09 | 77,940 | $1.07 B |
| 10/17/2024 | $71.87 | $70.04 (-2.55%) | $71.87 | $69.75 | 203,501 | $1.05 B |
| 10/16/2024 | $71.50 | $72.02 (0.73%) | $72.30 | $71.30 | 127,500 | $1.08 B |
| 10/15/2024 | $71.27 | $70.97 (-0.42%) | $72.21 | $70.77 | 113,824 | $1.06 B |
| 10/14/2024 | $69.67 | $71.10 (2.05%) | $71.35 | $69.37 | 69,121 | $1.06 B |
| 10/11/2024 | $69.06 | $69.65 (0.85%) | $70.08 | $69.06 | 39,500 | $1.04 B |
| 10/10/2024 | $69.86 | $69.57 (-0.42%) | $70.51 | $69.35 | 141,605 | $1.04 B |
| 10/09/2024 | $70.02 | $70.26 (0.34%) | $70.36 | $69.27 | 115,000 | $1.05 B |
| 10/08/2024 | $69.96 | $70.04 (0.11%) | $70.06 | $69.36 | 135,400 | $1.05 B |
| 10/07/2024 | $69.64 | $69.75 (0.16%) | $69.82 | $69.06 | 35,726 | $1.04 B |
| 10/04/2024 | $70.44 | $70.01 (-0.61%) | $70.44 | $69.39 | 87,703 | $1.05 B |
| 10/03/2024 | $71.42 | $70.65 (-1.08%) | $71.42 | $69.91 | 60,500 | $1.06 B |
| 10/02/2024 | $69.63 | $71.59 (2.81%) | $71.78 | $69.06 | 214,820 | $1.07 B |