Bancolombia S.A. (CIB) Charts

$49.11

$0.26 (0.53%)
Last update: 08/13/25, 02:08:21 PM EST
Day's range
$48.66
Day's range
$49.2

5 DAY PERFORMANCE

+4.17%

1 MONTH PERFORMANCE

+10.81%

3 MONTH PERFORMANCE

+17.33%

6 MONTH PERFORMANCE

+21.55%

YEAR-TO-DATE PERFORMANCE

+55.54%

1 YEAR PERFORMANCE

+46.21%

Bancolombia S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/13/2025 $48.75 $49.20 (0.91%) $49.20 $48.66 35.29 K
08/12/2025 $48.19 $48.85 (1.37%) $49.06 $47.90 366.03 K $11.65 B
08/11/2025 $47.09 $48.06 (2.06%) $48.19 $46.93 247.64 K $11.46 B
08/08/2025 $46.50 $47.05 (1.18%) $47.07 $46.31 414.40 K $11.22 B
08/07/2025 $46.91 $46.64 (-0.58%) $47.78 $45.19 1.35 M $11.12 B
08/06/2025 $45.02 $45.40 (0.84%) $45.65 $45.02 309.80 K $10.82 B
08/05/2025 $44.48 $44.94 (1.03%) $44.94 $44.43 204.80 K $10.71 B
08/04/2025 $44.40 $44.65 (0.56%) $45.27 $44.33 196.80 K $10.65 B
08/01/2025 $43.20 $44.12 (2.13%) $44.48 $43.20 329.10 K $10.52 B
07/31/2025 $43.70 $43.42 (-0.64%) $43.93 $43.28 163.40 K $10.35 B
07/30/2025 $44.21 $43.71 (-1.13%) $44.21 $43.45 257.32 K $10.42 B
07/29/2025 $43.96 $44.35 (0.89%) $44.86 $43.96 475.32 K $10.57 B
07/28/2025 $44.10 $43.77 (-0.75%) $44.85 $43.28 414.60 K $10.44 B
07/25/2025 $44.46 $44.10 (-0.81%) $44.65 $43.69 271.80 K $10.51 B
07/24/2025 $44.93 $44.20 (-1.62%) $45.45 $44.14 199.84 K $10.54 B
07/23/2025 $44.73 $44.97 (0.54%) $45.19 $44.37 190.83 K $10.72 B
07/22/2025 $45.92 $44.68 (-2.7%) $45.97 $44.65 176.76 K $10.65 B
07/21/2025 $45.99 $45.77 (-0.48%) $46.48 $45.77 197.25 K $10.91 B
07/18/2025 $46.26 $45.95 (-0.67%) $46.62 $45.78 208.50 K $10.96 B
07/17/2025 $44.01 $46.18 (4.93%) $46.31 $44.01 332.75 K $11.01 B
07/16/2025 $44.43 $44.23 (-0.45%) $44.66 $43.84 163.06 K $10.55 B
07/15/2025 $44.88 $44.56 (-0.71%) $44.99 $44.28 150.16 K $10.62 B
07/14/2025 $44.59 $44.78 (0.43%) $45.19 $44.47 158.02 K $10.68 B
07/11/2025 $44.56 $44.23 (-0.74%) $45.03 $44.23 188.82 K $10.55 B
07/10/2025 $45.00 $44.70 (-0.67%) $45.10 $44.35 193.20 K $10.66 B
07/09/2025 $45.16 $44.96 (-0.44%) $45.16 $44.63 261.80 K $10.72 B
07/08/2025 $45.26 $44.93 (-0.73%) $45.26 $44.59 124.25 K $10.71 B
07/07/2025 $46.00 $44.93 (-2.33%) $46.32 $44.79 151.13 K $10.71 B
07/03/2025 $46.70 $46.09 (-1.31%) $46.81 $46.07 127.60 K $10.99 B
07/02/2025 $45.63 $46.36 (1.6%) $46.58 $45.63 145.50 K $11.05 B
07/01/2025 $46.05 $45.72 (-0.72%) $46.23 $45.47 253.10 K $10.90 B
06/30/2025 $45.10 $46.19 (2.42%) $46.68 $45.05 327.50 K $11.01 B
06/27/2025 $45.32 $45.09 (-0.51%) $45.39 $44.74 205.24 K $10.75 B
06/26/2025 $45.50 $45.34 (-0.35%) $45.78 $45.24 195.90 K $10.81 B
06/25/2025 $44.69 $45.20 (1.14%) $45.46 $44.19 606.02 K $10.78 B
06/24/2025 $42.89 $44.97 (4.85%) $45.24 $42.89 870.30 K $10.72 B
06/23/2025 $43.09 $42.62 (-1.09%) $43.18 $42.53 143.24 K $10.16 B
06/20/2025 $43.68 $43.18 (-1.14%) $43.68 $42.67 471.51 K $10.29 B
06/18/2025 $42.08 $43.21 (2.69%) $43.38 $42.08 413.33 K $10.30 B
06/17/2025 $42.57 $42.11 (-1.08%) $42.71 $42.06 208.70 K $10.04 B
06/16/2025 $42.51 $42.60 (0.21%) $43.11 $42.51 385.80 K $10.16 B
06/13/2025 $41.93 $42.53 (1.43%) $42.71 $41.42 341.20 K $10.14 B
06/12/2025 $42.77 $42.65 (-0.28%) $42.98 $42.41 207.91 K $10.17 B
06/11/2025 $42.11 $42.71 (1.42%) $42.73 $41.58 399.37 K $10.18 B
06/10/2025 $42.21 $42.07 (-0.33%) $42.61 $41.42 533.54 K $10.03 B
06/09/2025 $42.90 $41.99 (-2.12%) $43.00 $41.53 423.91 K $10.01 B
06/06/2025 $43.57 $43.06 (-1.17%) $43.60 $42.09 348.81 K $10.27 B
06/05/2025 $43.93 $43.57 (-0.82%) $43.93 $43.36 385.17 K $10.39 B
06/04/2025 $43.49 $43.58 (0.21%) $44.30 $43.45 374.90 K $10.39 B
06/03/2025 $43.00 $43.45 (1.05%) $43.49 $42.26 567.80 K $10.36 B
06/02/2025 $41.71 $43.40 (4.05%) $44.64 $41.54 1.04 M $10.35 B
05/30/2025 $42.41 $41.43 (-2.31%) $42.41 $41.22 717.30 K $9.88 B
05/29/2025 $42.44 $42.46 (0.05%) $42.81 $42.07 410.45 K $10.12 B
05/28/2025 $42.09 $42.33 (0.57%) $42.78 $42.08 518.91 K $10.09 B
05/27/2025 $42.06 $42.22 (0.38%) $42.59 $41.75 323.14 K $10.07 B
05/23/2025 $40.28 $41.57 (3.2%) $41.77 $40.28 395.97 K $9.91 B
05/22/2025 $41.07 $40.53 (-1.31%) $41.23 $40.40 250.80 K $9.66 B
05/21/2025 $42.26 $41.22 (-2.46%) $42.32 $41.22 151.45 K $9.83 B
05/20/2025 $41.39 $42.18 (1.91%) $42.18 $41.39 270.53 K $10.06 B
05/19/2025 $41.83 $41.63 (-0.48%) $42.19 $41.34 160.60 K $9.93 B
05/16/2025 $42.12 $41.55 (-1.35%) $42.46 $41.40 359.32 K $9.91 B
05/15/2025 $42.29 $42.20 (-0.21%) $42.44 $41.66 172.30 K $10.06 B
05/14/2025 $41.86 $42.35 (1.17%) $42.58 $41.64 277.50 K $10.10 B
05/13/2025 $40.48 $41.77 (3.19%) $41.97 $40.48 379.20 K $9.96 B