5 DAY PERFORMANCE
-4.75%
1 MONTH PERFORMANCE
-7.92%
3 MONTH PERFORMANCE
+1.20%
6 MONTH PERFORMANCE
+24.52%
YEAR-TO-DATE PERFORMANCE
+27.96%
1 YEAR PERFORMANCE
+23.23%
Bancolombia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $40.33 | $40.32 (-0.02%) | $40.53 | $39.89 | 476,296 | $9.65 B |
| 04/29/2025 | $40.61 | $40.83 (0.54%) | $40.94 | $40.30 | 357,100 | $9.82 B |
| 04/28/2025 | $41.78 | $40.67 (-2.66%) | $41.95 | $40.00 | 719,800 | $9.78 B |
| 04/25/2025 | $41.50 | $42.33 (2%) | $42.33 | $41.41 | 311,300 | $10.18 B |
| 04/24/2025 | $41.74 | $41.65 (-0.22%) | $42.19 | $41.55 | 224,808 | $10.02 B |
| 04/23/2025 | $41.92 | $41.37 (-1.31%) | $41.99 | $41.16 | 291,617 | $9.95 B |
| 04/22/2025 | $40.54 | $41.30 (1.87%) | $41.40 | $40.49 | 397,700 | $9.93 B |
| 04/21/2025 | $39.73 | $40.03 (0.76%) | $40.30 | $39.49 | 455,100 | $9.63 B |
| 04/17/2025 | $39.75 | $39.53 (-0.55%) | $40.03 | $39.45 | 197,000 | $9.51 B |
| 04/16/2025 | $39.00 | $39.65 (1.67%) | $39.87 | $39.00 | 358,801 | $9.53 B |
| 04/15/2025 | $38.38 | $39.02 (1.67%) | $39.17 | $38.02 | 408,300 | $9.38 B |
| 04/14/2025 | $38.39 | $38.29 (-0.26%) | $38.82 | $37.72 | 538,584 | $9.21 B |
| 04/11/2025 | $36.79 | $37.73 (2.56%) | $37.98 | $36.40 | 707,434 | $9.07 B |
| 04/10/2025 | $38.68 | $36.49 (-5.66%) | $38.77 | $36.21 | 844,164 | $8.77 B |
| 04/09/2025 | $35.77 | $38.98 (8.97%) | $39.19 | $35.44 | 890,400 | $9.37 B |
| 04/08/2025 | $38.84 | $36.11 (-7.03%) | $39.07 | $35.65 | 1.05 M | $8.68 B |
| 04/07/2025 | $38.81 | $37.59 (-3.14%) | $40.49 | $37.37 | 1.10 M | $9.04 B |
| 04/04/2025 | $41.12 | $40.04 (-2.63%) | $41.12 | $39.28 | 947,332 | $9.63 B |
| 04/03/2025 | $40.84 | $42.23 (3.4%) | $42.53 | $40.82 | 684,768 | $10.15 B |
| 04/02/2025 | $41.07 | $42.06 (2.41%) | $42.07 | $41.04 | 431,600 | $10.11 B |
| 04/01/2025 | $40.28 | $41.38 (2.73%) | $41.44 | $40.20 | 607,918 | $9.95 B |
| 03/31/2025 | $39.23 | $40.20 (2.47%) | $40.42 | $39.04 | 462,549 | $9.67 B |
| 03/28/2025 | $43.70 | $43.79 (0.21%) | $44.11 | $43.25 | 562,475 | $10.53 B |
| 03/27/2025 | $44.02 | $43.76 (-0.59%) | $44.66 | $43.62 | 443,613 | $10.52 B |
| 03/26/2025 | $43.82 | $44.29 (1.07%) | $44.93 | $43.77 | 443,439 | $10.65 B |
| 03/25/2025 | $43.49 | $43.88 (0.9%) | $44.16 | $43.40 | 421,286 | $10.55 B |
| 03/24/2025 | $42.69 | $43.23 (1.26%) | $43.25 | $42.69 | 385,500 | $10.39 B |
| 03/21/2025 | $42.45 | $42.68 (0.54%) | $42.75 | $42.15 | 595,800 | $10.26 B |
| 03/20/2025 | $42.54 | $42.67 (0.31%) | $42.70 | $42.25 | 301,700 | $10.26 B |
| 03/19/2025 | $42.86 | $42.93 (0.16%) | $43.07 | $42.42 | 469,700 | $10.32 B |
| 03/18/2025 | $44.03 | $43.08 (-2.16%) | $44.03 | $42.92 | 380,227 | $10.36 B |
| 03/17/2025 | $43.17 | $43.89 (1.67%) | $43.97 | $43.17 | 285,213 | $10.55 B |
| 03/14/2025 | $42.25 | $43.12 (2.06%) | $43.29 | $41.77 | 325,900 | $10.37 B |
| 03/13/2025 | $42.14 | $41.57 (-1.35%) | $42.67 | $41.45 | 318,021 | $10.00 B |
| 03/12/2025 | $42.01 | $42.39 (0.9%) | $42.56 | $41.65 | 196,518 | $10.19 B |
| 03/11/2025 | $40.57 | $41.37 (1.97%) | $41.45 | $39.90 | 385,445 | $9.95 B |
| 03/10/2025 | $41.04 | $40.49 (-1.34%) | $41.66 | $40.23 | 373,749 | $9.74 B |
| 03/07/2025 | $41.50 | $41.64 (0.34%) | $42.22 | $41.38 | 239,968 | $10.01 B |
| 03/06/2025 | $41.50 | $41.58 (0.19%) | $42.56 | $41.49 | 263,800 | $10.00 B |
| 03/05/2025 | $41.30 | $41.98 (1.65%) | $42.70 | $41.16 | 342,441 | $10.09 B |
| 03/04/2025 | $40.49 | $40.70 (0.52%) | $41.29 | $39.13 | 512,400 | $9.79 B |
| 03/03/2025 | $42.01 | $40.84 (-2.79%) | $42.68 | $40.59 | 439,040 | $9.82 B |
| 02/28/2025 | $41.76 | $41.72 (-0.1%) | $42.25 | $41.22 | 451,900 | $10.03 B |
| 02/27/2025 | $43.19 | $41.74 (-3.36%) | $43.30 | $41.40 | 550,136 | $10.04 B |
| 02/26/2025 | $43.40 | $43.25 (-0.35%) | $43.98 | $43.07 | 432,813 | $10.40 B |
| 02/25/2025 | $43.44 | $43.40 (-0.09%) | $43.55 | $42.98 | 307,133 | $10.44 B |
| 02/24/2025 | $42.79 | $43.15 (0.84%) | $43.33 | $42.48 | 369,968 | $10.38 B |
| 02/21/2025 | $43.16 | $42.79 (-0.86%) | $43.66 | $42.72 | 451,100 | $10.29 B |
| 02/20/2025 | $42.77 | $43.44 (1.57%) | $44.25 | $42.55 | 1.12 M | $10.45 B |
| 02/19/2025 | $41.00 | $41.52 (1.27%) | $41.55 | $40.36 | 349,537 | $9.98 B |
| 02/18/2025 | $40.90 | $41.09 (0.46%) | $41.39 | $40.77 | 467,617 | $9.88 B |
| 02/14/2025 | $40.49 | $40.71 (0.54%) | $41.00 | $40.49 | 277,933 | $9.79 B |
| 02/13/2025 | $39.87 | $40.32 (1.13%) | $40.38 | $39.35 | 393,200 | $9.70 B |
| 02/12/2025 | $39.86 | $39.99 (0.33%) | $40.27 | $39.72 | 234,200 | $9.62 B |
| 02/11/2025 | $39.84 | $40.04 (0.5%) | $40.24 | $39.51 | 286,400 | $9.63 B |
| 02/10/2025 | $39.51 | $39.83 (0.81%) | $39.87 | $39.25 | 223,700 | $9.58 B |
| 02/07/2025 | $39.86 | $39.38 (-1.2%) | $40.00 | $39.24 | 229,600 | $9.47 B |
| 02/06/2025 | $39.21 | $39.96 (1.91%) | $40.05 | $39.04 | 332,707 | $9.61 B |
| 02/05/2025 | $39.25 | $39.14 (-0.28%) | $39.48 | $38.88 | 400,400 | $9.41 B |
| 02/04/2025 | $39.25 | $39.26 (0.03%) | $39.65 | $39.03 | 300,700 | $9.44 B |
| 02/03/2025 | $38.84 | $38.97 (0.33%) | $39.25 | $38.31 | 401,402 | $9.37 B |
| 01/31/2025 | $39.89 | $39.55 (-0.85%) | $40.17 | $39.43 | 371,600 | $9.51 B |
| 01/30/2025 | $40.21 | $39.84 (-0.92%) | $40.62 | $39.39 | 622,821 | $9.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
