5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
+0.26%
6 MONTH PERFORMANCE
+32.97%
YEAR-TO-DATE PERFORMANCE
+35.80%
1 YEAR PERFORMANCE
+31.30%
Bancolombia S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $43.09 | $42.78 (-0.72%) | $43.10 | $42.53 | 79.27 K | $10.26 B |
| 06/20/2025 | $43.68 | $43.18 (-1.14%) | $43.68 | $42.67 | 471.51 K | $10.29 B |
| 06/18/2025 | $42.08 | $43.21 (2.69%) | $43.38 | $42.08 | 413.33 K | $10.30 B |
| 06/17/2025 | $42.57 | $42.11 (-1.08%) | $42.71 | $42.06 | 208.70 K | $10.04 B |
| 06/16/2025 | $42.51 | $42.60 (0.21%) | $43.11 | $42.51 | 385.80 K | $10.16 B |
| 06/13/2025 | $41.93 | $42.53 (1.43%) | $42.71 | $41.42 | 341.20 K | $10.14 B |
| 06/12/2025 | $42.77 | $42.65 (-0.28%) | $42.98 | $42.41 | 207.91 K | $10.17 B |
| 06/11/2025 | $42.11 | $42.71 (1.42%) | $42.73 | $41.58 | 399.37 K | $10.18 B |
| 06/10/2025 | $42.21 | $42.07 (-0.33%) | $42.61 | $41.42 | 533.54 K | $10.03 B |
| 06/09/2025 | $42.90 | $41.99 (-2.12%) | $43.00 | $41.53 | 423.91 K | $10.01 B |
| 06/06/2025 | $43.57 | $43.06 (-1.17%) | $43.60 | $42.09 | 348.81 K | $10.27 B |
| 06/05/2025 | $43.93 | $43.57 (-0.82%) | $43.93 | $43.36 | 385.17 K | $10.39 B |
| 06/04/2025 | $43.49 | $43.58 (0.21%) | $44.30 | $43.45 | 374.90 K | $10.39 B |
| 06/03/2025 | $43.00 | $43.45 (1.05%) | $43.49 | $42.26 | 567.80 K | $10.36 B |
| 06/02/2025 | $41.71 | $43.40 (4.05%) | $44.64 | $41.54 | 1.04 M | $10.35 B |
| 05/30/2025 | $42.41 | $41.43 (-2.31%) | $42.41 | $41.22 | 717.30 K | $9.88 B |
| 05/29/2025 | $42.44 | $42.46 (0.05%) | $42.81 | $42.07 | 410.45 K | $10.12 B |
| 05/28/2025 | $42.09 | $42.33 (0.57%) | $42.78 | $42.08 | 518.91 K | $10.09 B |
| 05/27/2025 | $42.06 | $42.22 (0.38%) | $42.59 | $41.75 | 323.14 K | $10.07 B |
| 05/23/2025 | $40.28 | $41.57 (3.2%) | $41.77 | $40.28 | 395.97 K | $9.91 B |
| 05/22/2025 | $41.07 | $40.53 (-1.31%) | $41.23 | $40.40 | 250.80 K | $9.66 B |
| 05/21/2025 | $42.26 | $41.22 (-2.46%) | $42.32 | $41.22 | 151.45 K | $9.83 B |
| 05/20/2025 | $41.39 | $42.18 (1.91%) | $42.18 | $41.39 | 270.53 K | $10.06 B |
| 05/19/2025 | $41.83 | $41.63 (-0.48%) | $42.19 | $41.34 | 160.60 K | $9.93 B |
| 05/16/2025 | $42.12 | $41.55 (-1.35%) | $42.46 | $41.40 | 359.32 K | $9.91 B |
| 05/15/2025 | $42.29 | $42.20 (-0.21%) | $42.44 | $41.66 | 172.30 K | $10.06 B |
| 05/14/2025 | $41.86 | $42.35 (1.17%) | $42.58 | $41.64 | 277.50 K | $10.10 B |
| 05/13/2025 | $40.48 | $41.77 (3.19%) | $41.97 | $40.48 | 379.20 K | $9.96 B |
| 05/12/2025 | $41.27 | $40.34 (-2.25%) | $41.81 | $40.26 | 494.10 K | $9.62 B |
| 05/09/2025 | $41.20 | $41.16 (-0.1%) | $41.74 | $40.91 | 334.62 K | $9.81 B |
| 05/08/2025 | $40.73 | $41.18 (1.1%) | $41.76 | $40.73 | 304.02 K | $9.90 B |
| 05/07/2025 | $41.38 | $40.72 (-1.59%) | $41.42 | $40.57 | 322.61 K | $9.79 B |
| 05/06/2025 | $40.07 | $41.19 (2.8%) | $41.59 | $40.07 | 427.94 K | $9.90 B |
| 05/05/2025 | $41.00 | $40.47 (-1.29%) | $41.35 | $40.12 | 489.11 K | $9.73 B |
| 05/02/2025 | $41.10 | $40.99 (-0.27%) | $41.32 | $40.92 | 203.60 K | $9.86 B |
| 05/01/2025 | $40.30 | $40.50 (0.5%) | $40.86 | $40.00 | 224.11 K | $9.74 B |
| 04/30/2025 | $40.33 | $40.32 (-0.02%) | $40.53 | $39.89 | 478.88 K | $9.70 B |
| 04/29/2025 | $40.61 | $40.83 (0.54%) | $40.94 | $40.30 | 357.10 K | $9.82 B |
| 04/28/2025 | $41.78 | $40.67 (-2.66%) | $41.95 | $40.00 | 719.80 K | $9.78 B |
| 04/25/2025 | $41.50 | $42.33 (2%) | $42.33 | $41.41 | 311.30 K | $10.18 B |
| 04/24/2025 | $41.74 | $41.65 (-0.22%) | $42.19 | $41.55 | 224.81 K | $10.02 B |
| 04/23/2025 | $41.92 | $41.37 (-1.31%) | $41.99 | $41.16 | 291.62 K | $9.95 B |
| 04/22/2025 | $40.54 | $41.30 (1.87%) | $41.40 | $40.49 | 397.70 K | $9.93 B |
| 04/21/2025 | $39.73 | $40.03 (0.76%) | $40.30 | $39.49 | 455.10 K | $9.63 B |
| 04/17/2025 | $39.75 | $39.53 (-0.55%) | $40.03 | $39.45 | 197.00 K | $9.51 B |
| 04/16/2025 | $39.00 | $39.65 (1.67%) | $39.87 | $39.00 | 358.80 K | $9.53 B |
| 04/15/2025 | $38.38 | $39.02 (1.67%) | $39.17 | $38.02 | 408.30 K | $9.38 B |
| 04/14/2025 | $38.39 | $38.29 (-0.26%) | $38.82 | $37.72 | 538.58 K | $9.21 B |
| 04/11/2025 | $36.79 | $37.73 (2.56%) | $37.98 | $36.40 | 707.43 K | $9.07 B |
| 04/10/2025 | $38.68 | $36.49 (-5.66%) | $38.77 | $36.21 | 844.16 K | $8.77 B |
| 04/09/2025 | $35.77 | $38.98 (8.97%) | $39.19 | $35.44 | 890.40 K | $9.37 B |
| 04/08/2025 | $38.84 | $36.11 (-7.03%) | $39.07 | $35.65 | 1.05 M | $8.68 B |
| 04/07/2025 | $38.81 | $37.59 (-3.14%) | $40.49 | $37.37 | 1.10 M | $9.04 B |
| 04/04/2025 | $41.12 | $40.04 (-2.63%) | $41.12 | $39.28 | 947.33 K | $9.63 B |
| 04/03/2025 | $40.84 | $42.23 (3.4%) | $42.53 | $40.82 | 684.77 K | $10.15 B |
| 04/02/2025 | $41.07 | $42.06 (2.41%) | $42.07 | $41.04 | 431.60 K | $10.11 B |
| 04/01/2025 | $40.28 | $41.38 (2.73%) | $41.44 | $40.20 | 607.92 K | $9.95 B |
| 03/31/2025 | $39.23 | $40.20 (2.47%) | $40.42 | $39.04 | 462.55 K | $9.67 B |
| 03/28/2025 | $43.70 | $43.79 (0.21%) | $44.11 | $43.25 | 562.48 K | $10.53 B |
| 03/27/2025 | $44.02 | $43.76 (-0.59%) | $44.66 | $43.62 | 443.61 K | $10.52 B |
| 03/26/2025 | $43.82 | $44.29 (1.07%) | $44.93 | $43.77 | 443.44 K | $10.65 B |
| 03/25/2025 | $43.49 | $43.88 (0.9%) | $44.16 | $43.40 | 421.29 K | $10.55 B |
| 03/24/2025 | $42.69 | $43.23 (1.26%) | $43.25 | $42.69 | 385.50 K | $10.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
