5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+23.99%
6 MONTH PERFORMANCE
+56.63%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+89.41%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $78.49 | $77.87 (-0.79%) | $78.63 | $76.94 | 448.84 K | $18.72 B |
| 02/17/2026 | $76.66 | $77.93 (1.66%) | $78.09 | $76.35 | 192.54 K | $18.74 B |
| 02/13/2026 | $76.16 | $77.00 (1.1%) | $77.25 | $75.09 | 359.20 K | $18.52 B |
| 02/12/2026 | $78.93 | $76.70 (-2.83%) | $79.50 | $75.79 | 397.20 K | $18.44 B |
| 02/11/2026 | $80.50 | $79.19 (-1.63%) | $80.51 | $78.07 | 250.00 K | $19.04 B |
| 02/10/2026 | $79.50 | $79.82 (0.4%) | $80.34 | $79.23 | 298.10 K | $19.19 B |
| 02/09/2026 | $78.04 | $79.91 (2.4%) | $80.91 | $78.04 | 359.40 K | $19.21 B |
| 02/06/2026 | $77.00 | $78.36 (1.77%) | $78.43 | $76.30 | 308.01 K | $18.84 B |
| 02/05/2026 | $77.50 | $76.31 (-1.54%) | $78.14 | $76.18 | 467.00 K | $18.35 B |
| 02/04/2026 | $82.50 | $77.94 (-5.53%) | $82.53 | $76.91 | 874.50 K | $18.74 B |
| 02/03/2026 | $83.73 | $82.68 (-1.25%) | $84.24 | $81.63 | 476.75 K | $19.88 B |
| 02/02/2026 | $81.55 | $82.55 (1.23%) | $83.40 | $81.52 | 332.05 K | $19.85 B |
| 01/30/2026 | $83.85 | $81.65 (-2.62%) | $83.97 | $80.50 | 475.80 K | $19.63 B |
| 01/29/2026 | $83.56 | $84.53 (1.16%) | $85.26 | $82.30 | 352.73 K | $20.33 B |
| 01/28/2026 | $83.17 | $83.06 (-0.13%) | $84.55 | $82.01 | 504.91 K | $19.97 B |
| 01/27/2026 | $84.85 | $82.89 (-2.31%) | $86.31 | $82.85 | 562.24 K | $19.93 B |
| 01/26/2026 | $81.38 | $83.72 (2.88%) | $83.82 | $81.35 | 456.31 K | $20.13 B |
| 01/23/2026 | $79.00 | $82.08 (3.9%) | $82.62 | $78.68 | 641.30 K | $19.74 B |
| 01/22/2026 | $79.81 | $78.78 (-1.29%) | $80.17 | $77.78 | 649.71 K | $18.94 B |
| 01/21/2026 | $77.61 | $79.59 (2.55%) | $79.80 | $77.50 | 401.27 K | $19.14 B |
| 01/20/2026 | $76.00 | $77.09 (1.43%) | $78.34 | $75.73 | 486.76 K | $18.54 B |
| 01/16/2026 | $73.75 | $75.75 (2.71%) | $75.75 | $73.58 | 383.20 K | $18.21 B |
| 01/15/2026 | $73.51 | $73.84 (0.45%) | $74.79 | $73.32 | 340.00 K | $17.76 B |
| 01/14/2026 | $73.70 | $73.59 (-0.15%) | $73.93 | $72.30 | 434.80 K | $17.70 B |
| 01/13/2026 | $71.46 | $73.09 (2.28%) | $73.19 | $70.80 | 510.05 K | $17.57 B |
| 01/12/2026 | $70.80 | $70.92 (0.17%) | $72.15 | $70.53 | 530.87 K | $17.05 B |
| 01/09/2026 | $70.20 | $70.74 (0.77%) | $70.84 | $69.18 | 410.73 K | $17.01 B |
| 01/08/2026 | $67.81 | $70.15 (3.45%) | $70.16 | $67.33 | 348.67 K | $16.87 B |
| 01/07/2026 | $67.18 | $67.84 (0.98%) | $68.06 | $66.41 | 244.75 K | $16.31 B |
| 01/06/2026 | $66.50 | $67.14 (0.96%) | $68.60 | $66.50 | 416.40 K | $16.14 B |
| 01/05/2026 | $63.50 | $66.53 (4.77%) | $66.70 | $63.40 | 482.57 K | $16.00 B |
| 01/02/2026 | $63.28 | $63.20 (-0.13%) | $63.69 | $62.44 | 279.25 K | $15.20 B |
| 12/31/2025 | $64.00 | $63.61 (-0.61%) | $64.15 | $63.51 | 73.71 K | $15.30 B |
| 12/30/2025 | $65.08 | $63.99 (-1.67%) | $65.08 | $63.69 | 223.30 K | $15.39 B |
| 12/29/2025 | $65.03 | $64.96 (-0.11%) | $65.42 | $64.47 | 301.73 K | $15.62 B |
| 12/26/2025 | $64.39 | $65.38 (1.54%) | $65.39 | $64.35 | 106.70 K | $15.72 B |
| 12/24/2025 | $63.89 | $64.35 (0.72%) | $64.78 | $63.63 | 131.00 K | $15.47 B |
| 12/23/2025 | $63.28 | $63.63 (0.55%) | $64.31 | $63.01 | 163.21 K | $15.30 B |
| 12/22/2025 | $62.40 | $62.95 (0.88%) | $63.32 | $62.30 | 365.60 K | $15.14 B |
| 12/19/2025 | $63.23 | $62.68 (-0.87%) | $63.39 | $62.43 | 778.64 K | $15.07 B |
| 12/18/2025 | $62.05 | $61.50 (-0.89%) | $62.16 | $60.69 | 442.33 K | $14.79 B |
| 12/17/2025 | $62.90 | $61.83 (-1.7%) | $63.23 | $61.16 | 415.01 K | $14.87 B |
| 12/16/2025 | $62.79 | $62.76 (-0.05%) | $63.28 | $62.19 | 481.40 K | $15.09 B |
| 12/15/2025 | $64.39 | $63.06 (-2.07%) | $64.39 | $63.02 | 256.20 K | $15.16 B |
| 12/12/2025 | $64.12 | $63.90 (-0.34%) | $64.80 | $63.43 | 315.25 K | $15.37 B |
| 12/11/2025 | $64.39 | $64.18 (-0.33%) | $65.73 | $63.95 | 390.70 K | $15.43 B |
| 12/10/2025 | $63.44 | $64.39 (1.5%) | $64.48 | $63.16 | 175.21 K | $15.48 B |
| 12/09/2025 | $61.67 | $63.59 (3.11%) | $63.67 | $61.67 | 190.90 K | $15.29 B |
| 12/08/2025 | $62.73 | $62.41 (-0.51%) | $62.88 | $61.57 | 138.15 K | $15.01 B |
| 12/05/2025 | $64.72 | $62.41 (-3.57%) | $64.72 | $61.88 | 362.80 K | $15.01 B |
| 12/04/2025 | $64.24 | $64.40 (0.25%) | $65.47 | $63.92 | 333.74 K | $15.49 B |
| 12/03/2025 | $64.44 | $64.05 (-0.61%) | $65.11 | $63.47 | 223.40 K | $15.40 B |
| 12/02/2025 | $62.50 | $64.07 (2.51%) | $64.31 | $62.25 | 271.83 K | $15.41 B |
| 12/01/2025 | $62.73 | $62.30 (-0.69%) | $62.73 | $61.73 | 257.12 K | $14.98 B |
| 11/28/2025 | $62.85 | $63.06 (0.33%) | $63.45 | $61.39 | 178.30 K | $15.16 B |
| 11/26/2025 | $60.84 | $62.70 (3.06%) | $62.93 | $60.84 | 235.50 K | $15.08 B |
| 11/25/2025 | $60.88 | $60.49 (-0.64%) | $60.88 | $59.64 | 345.61 K | $14.55 B |
| 11/24/2025 | $60.84 | $60.64 (-0.33%) | $61.54 | $60.25 | 475.18 K | $14.58 B |
| 11/21/2025 | $61.60 | $60.62 (-1.59%) | $61.73 | $60.04 | 300.86 K | $14.58 B |
| 11/20/2025 | $63.51 | $61.54 (-3.1%) | $63.51 | $61.23 | 351.20 K | $14.80 B |
| 11/19/2025 | $62.85 | $62.79 (-0.1%) | $63.43 | $62.35 | 198.80 K | $15.10 B |
| 11/18/2025 | $61.94 | $62.77 (1.34%) | $63.23 | $61.83 | 304.20 K | $15.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
