5 DAY PERFORMANCE
+6.45%
1 MONTH PERFORMANCE
+9.99%
3 MONTH PERFORMANCE
+34.79%
6 MONTH PERFORMANCE
+58.43%
YEAR-TO-DATE PERFORMANCE
+11.33%
1 YEAR PERFORMANCE
+118.92%
Grupo Cibest S.A. ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $70.20 | $70.74 (0.77%) | $70.84 | $69.18 | 379.35 K | $9.01 B |
| 01/08/2026 | $67.81 | $70.15 (3.45%) | $70.16 | $67.33 | 348.67 K | $8.94 B |
| 01/07/2026 | $67.18 | $67.84 (0.98%) | $68.06 | $66.41 | 244.75 K | $8.64 B |
| 01/06/2026 | $66.50 | $67.14 (0.96%) | $68.60 | $66.50 | 416.40 K | $8.55 B |
| 01/05/2026 | $63.50 | $66.53 (4.77%) | $66.70 | $63.40 | 482.57 K | $8.48 B |
| 01/02/2026 | $63.28 | $63.20 (-0.13%) | $63.69 | $62.44 | 279.25 K | $8.05 B |
| 12/31/2025 | $64.00 | $63.61 (-0.61%) | $64.15 | $63.51 | 73.71 K | $8.10 B |
| 12/30/2025 | $65.08 | $63.99 (-1.67%) | $65.08 | $63.69 | 223.30 K | $8.15 B |
| 12/29/2025 | $65.03 | $64.96 (-0.11%) | $65.42 | $64.47 | 301.73 K | $8.28 B |
| 12/26/2025 | $64.39 | $65.38 (1.54%) | $65.39 | $64.35 | 106.70 K | $8.33 B |
| 12/24/2025 | $63.89 | $64.35 (0.72%) | $64.78 | $63.63 | 131.00 K | $8.20 B |
| 12/23/2025 | $63.28 | $63.63 (0.55%) | $64.31 | $63.01 | 163.21 K | $8.11 B |
| 12/22/2025 | $62.40 | $62.95 (0.88%) | $63.32 | $62.30 | 365.60 K | $8.02 B |
| 12/19/2025 | $63.23 | $62.68 (-0.87%) | $63.39 | $62.43 | 778.64 K | $7.99 B |
| 12/18/2025 | $62.05 | $61.50 (-0.89%) | $62.16 | $60.69 | 442.33 K | $7.83 B |
| 12/17/2025 | $62.90 | $61.83 (-1.7%) | $63.23 | $61.16 | 415.01 K | $7.88 B |
| 12/16/2025 | $62.79 | $62.76 (-0.05%) | $63.28 | $62.19 | 481.40 K | $8.00 B |
| 12/15/2025 | $64.39 | $63.06 (-2.07%) | $64.39 | $63.02 | 256.20 K | $8.03 B |
| 12/12/2025 | $64.12 | $63.90 (-0.34%) | $64.80 | $63.43 | 315.25 K | $8.14 B |
| 12/11/2025 | $64.39 | $64.18 (-0.33%) | $65.73 | $63.95 | 390.70 K | $8.18 B |
| 12/10/2025 | $63.44 | $64.39 (1.5%) | $64.48 | $63.16 | 175.21 K | $8.20 B |
| 12/09/2025 | $61.67 | $63.59 (3.11%) | $63.67 | $61.67 | 190.90 K | $8.10 B |
| 12/08/2025 | $62.73 | $62.41 (-0.51%) | $62.88 | $61.57 | 138.15 K | $7.95 B |
| 12/05/2025 | $64.72 | $62.41 (-3.57%) | $64.72 | $61.88 | 362.80 K | $7.95 B |
| 12/04/2025 | $64.24 | $64.40 (0.25%) | $65.47 | $63.92 | 333.74 K | $8.20 B |
| 12/03/2025 | $64.44 | $64.05 (-0.61%) | $65.11 | $63.47 | 223.40 K | $8.16 B |
| 12/02/2025 | $62.50 | $64.07 (2.51%) | $64.31 | $62.25 | 271.83 K | $8.16 B |
| 12/01/2025 | $62.73 | $62.30 (-0.69%) | $62.73 | $61.73 | 257.12 K | $7.94 B |
| 11/28/2025 | $62.85 | $63.06 (0.33%) | $63.45 | $61.39 | 178.30 K | $8.03 B |
| 11/26/2025 | $60.84 | $62.70 (3.06%) | $62.93 | $60.84 | 235.50 K | $15.08 B |
| 11/25/2025 | $60.88 | $60.49 (-0.64%) | $60.88 | $59.64 | 345.61 K | $14.55 B |
| 11/24/2025 | $60.84 | $60.64 (-0.33%) | $61.54 | $60.25 | 475.18 K | $14.58 B |
| 11/21/2025 | $61.60 | $60.62 (-1.59%) | $61.73 | $60.04 | 300.86 K | $14.58 B |
| 11/20/2025 | $63.51 | $61.54 (-3.1%) | $63.51 | $61.23 | 351.20 K | $14.80 B |
| 11/19/2025 | $62.85 | $62.79 (-0.1%) | $63.43 | $62.35 | 198.80 K | $15.10 B |
| 11/18/2025 | $61.94 | $62.77 (1.34%) | $63.23 | $61.83 | 304.20 K | $15.09 B |
| 11/17/2025 | $63.10 | $62.53 (-0.9%) | $63.49 | $62.30 | 181.33 K | $15.04 B |
| 11/14/2025 | $61.92 | $62.94 (1.65%) | $63.58 | $61.11 | 436.85 K | $15.13 B |
| 11/13/2025 | $64.02 | $62.69 (-2.08%) | $64.95 | $62.20 | 391.94 K | $15.07 B |
| 11/12/2025 | $63.84 | $64.15 (0.49%) | $64.40 | $63.21 | 237.60 K | $15.43 B |
| 11/11/2025 | $63.76 | $63.83 (0.11%) | $65.00 | $63.70 | 258.20 K | $15.35 B |
| 11/10/2025 | $63.78 | $63.57 (-0.33%) | $64.19 | $62.53 | 360.33 K | $15.29 B |
| 11/07/2025 | $61.78 | $63.22 (2.33%) | $63.28 | $60.29 | 478.26 K | $15.20 B |
| 11/06/2025 | $59.45 | $60.27 (1.38%) | $60.77 | $59.45 | 475.60 K | $14.49 B |
| 11/05/2025 | $58.20 | $59.13 (1.6%) | $60.03 | $58.20 | 422.70 K | $14.22 B |
| 11/04/2025 | $57.28 | $58.06 (1.36%) | $58.20 | $56.60 | 369.27 K | $13.96 B |
| 11/03/2025 | $58.37 | $57.95 (-0.72%) | $58.99 | $57.95 | 238.50 K | $13.93 B |
| 10/31/2025 | $57.68 | $58.04 (0.62%) | $58.31 | $57.38 | 255.76 K | $13.96 B |
| 10/30/2025 | $57.16 | $57.87 (1.24%) | $58.43 | $57.16 | 209.25 K | $13.92 B |
| 10/29/2025 | $57.05 | $57.40 (0.61%) | $57.81 | $56.48 | 319.30 K | $13.80 B |
| 10/28/2025 | $57.02 | $56.73 (-0.51%) | $57.06 | $56.24 | 162.50 K | $13.64 B |
| 10/27/2025 | $56.55 | $56.92 (0.65%) | $57.17 | $56.09 | 213.63 K | $13.69 B |
| 10/24/2025 | $56.04 | $56.07 (0.05%) | $56.74 | $56.04 | 293.52 K | $13.48 B |
| 10/23/2025 | $55.02 | $55.84 (1.49%) | $55.84 | $54.83 | 251.13 K | $13.43 B |
| 10/22/2025 | $54.21 | $55.07 (1.59%) | $55.24 | $53.34 | 295.60 K | $13.24 B |
| 10/21/2025 | $55.70 | $54.06 (-2.94%) | $55.94 | $54.01 | 512.04 K | $13.00 B |
| 10/20/2025 | $57.30 | $55.66 (-2.86%) | $57.37 | $55.35 | 471.60 K | $13.38 B |
| 10/17/2025 | $56.14 | $57.00 (1.53%) | $57.40 | $56.14 | 444.71 K | $13.71 B |
| 10/16/2025 | $55.55 | $56.31 (1.37%) | $56.37 | $54.99 | 434.80 K | $13.54 B |
| 10/15/2025 | $55.01 | $55.40 (0.71%) | $55.55 | $54.92 | 270.85 K | $13.32 B |
| 10/14/2025 | $54.56 | $54.55 (-0.02%) | $55.24 | $53.53 | 401.80 K | $13.12 B |
| 10/13/2025 | $53.33 | $54.96 (3.06%) | $55.27 | $53.18 | 274.70 K | $13.22 B |
| 10/10/2025 | $54.20 | $52.54 (-3.06%) | $54.24 | $52.45 | 363.80 K | $12.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
