5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
+8.84%
3 MONTH PERFORMANCE
+23.48%
6 MONTH PERFORMANCE
+47.72%
YEAR-TO-DATE PERFORMANCE
+104.25%
1 YEAR PERFORMANCE
+95.27%
Grupo Cibest S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $64.47 | $64.40 (-0.1%) | $65.38 | $63.92 | 296.37 K | $8.20 B |
| 12/03/2025 | $64.44 | $64.05 (-0.61%) | $65.11 | $63.47 | 223.40 K | $8.16 B |
| 12/02/2025 | $62.50 | $64.07 (2.51%) | $64.31 | $62.25 | 271.83 K | $8.16 B |
| 12/01/2025 | $62.73 | $62.30 (-0.69%) | $62.73 | $61.73 | 257.12 K | $7.94 B |
| 11/28/2025 | $62.85 | $63.06 (0.33%) | $63.45 | $61.39 | 178.30 K | $8.03 B |
| 11/26/2025 | $60.84 | $62.70 (3.06%) | $62.93 | $60.84 | 235.50 K | $15.08 B |
| 11/25/2025 | $60.88 | $60.49 (-0.64%) | $60.88 | $59.64 | 345.61 K | $14.55 B |
| 11/24/2025 | $60.84 | $60.64 (-0.33%) | $61.54 | $60.25 | 475.18 K | $14.58 B |
| 11/21/2025 | $61.60 | $60.62 (-1.59%) | $61.73 | $60.04 | 300.86 K | $14.58 B |
| 11/20/2025 | $63.51 | $61.54 (-3.1%) | $63.51 | $61.23 | 351.20 K | $14.80 B |
| 11/19/2025 | $62.85 | $62.79 (-0.1%) | $63.43 | $62.35 | 198.80 K | $15.10 B |
| 11/18/2025 | $61.94 | $62.77 (1.34%) | $63.23 | $61.83 | 304.20 K | $15.09 B |
| 11/17/2025 | $63.10 | $62.53 (-0.9%) | $63.49 | $62.30 | 181.33 K | $15.04 B |
| 11/14/2025 | $61.92 | $62.94 (1.65%) | $63.58 | $61.11 | 436.85 K | $15.13 B |
| 11/13/2025 | $64.02 | $62.69 (-2.08%) | $64.95 | $62.20 | 391.94 K | $15.07 B |
| 11/12/2025 | $63.84 | $64.15 (0.49%) | $64.40 | $63.21 | 237.60 K | $15.43 B |
| 11/11/2025 | $63.76 | $63.83 (0.11%) | $65.00 | $63.70 | 258.20 K | $15.35 B |
| 11/10/2025 | $63.78 | $63.57 (-0.33%) | $64.19 | $62.53 | 360.33 K | $15.29 B |
| 11/07/2025 | $61.78 | $63.22 (2.33%) | $63.28 | $60.29 | 478.26 K | $15.20 B |
| 11/06/2025 | $59.45 | $60.27 (1.38%) | $60.77 | $59.45 | 475.60 K | $14.49 B |
| 11/05/2025 | $58.20 | $59.13 (1.6%) | $60.03 | $58.20 | 422.70 K | $14.22 B |
| 11/04/2025 | $57.28 | $58.06 (1.36%) | $58.20 | $56.60 | 369.27 K | $13.96 B |
| 11/03/2025 | $58.37 | $57.95 (-0.72%) | $58.99 | $57.95 | 238.50 K | $13.93 B |
| 10/31/2025 | $57.68 | $58.04 (0.62%) | $58.31 | $57.38 | 255.76 K | $13.96 B |
| 10/30/2025 | $57.16 | $57.87 (1.24%) | $58.43 | $57.16 | 209.25 K | $13.92 B |
| 10/29/2025 | $57.05 | $57.40 (0.61%) | $57.81 | $56.48 | 319.30 K | $13.80 B |
| 10/28/2025 | $57.02 | $56.73 (-0.51%) | $57.06 | $56.24 | 162.50 K | $13.64 B |
| 10/27/2025 | $56.55 | $56.92 (0.65%) | $57.17 | $56.09 | 213.63 K | $13.69 B |
| 10/24/2025 | $56.04 | $56.07 (0.05%) | $56.74 | $56.04 | 293.52 K | $13.48 B |
| 10/23/2025 | $55.02 | $55.84 (1.49%) | $55.84 | $54.83 | 251.13 K | $13.43 B |
| 10/22/2025 | $54.21 | $55.07 (1.59%) | $55.24 | $53.34 | 295.60 K | $13.24 B |
| 10/21/2025 | $55.70 | $54.06 (-2.94%) | $55.94 | $54.01 | 512.04 K | $13.00 B |
| 10/20/2025 | $57.30 | $55.66 (-2.86%) | $57.37 | $55.35 | 471.60 K | $13.38 B |
| 10/17/2025 | $56.14 | $57.00 (1.53%) | $57.40 | $56.14 | 444.71 K | $13.71 B |
| 10/16/2025 | $55.55 | $56.31 (1.37%) | $56.37 | $54.99 | 434.80 K | $13.54 B |
| 10/15/2025 | $55.01 | $55.40 (0.71%) | $55.55 | $54.92 | 270.85 K | $13.32 B |
| 10/14/2025 | $54.56 | $54.55 (-0.02%) | $55.24 | $53.53 | 401.80 K | $13.12 B |
| 10/13/2025 | $53.33 | $54.96 (3.06%) | $55.27 | $53.18 | 274.70 K | $13.22 B |
| 10/10/2025 | $54.20 | $52.54 (-3.06%) | $54.24 | $52.45 | 363.80 K | $12.63 B |
| 10/09/2025 | $52.80 | $54.46 (3.14%) | $54.72 | $52.65 | 286.56 K | $13.10 B |
| 10/08/2025 | $52.40 | $52.78 (0.73%) | $52.79 | $52.28 | 154.30 K | $12.69 B |
| 10/07/2025 | $52.00 | $51.99 (-0.02%) | $52.27 | $51.57 | 186.30 K | $12.50 B |
| 10/06/2025 | $52.00 | $52.16 (0.31%) | $52.49 | $51.81 | 185.20 K | $12.54 B |
| 10/03/2025 | $51.44 | $52.17 (1.42%) | $52.26 | $51.14 | 181.20 K | $12.54 B |
| 10/02/2025 | $52.35 | $51.36 (-1.89%) | $52.38 | $50.72 | 238.12 K | $12.35 B |
| 10/01/2025 | $52.00 | $52.02 (0.04%) | $52.27 | $51.69 | 305.64 K | $12.51 B |
| 09/30/2025 | $51.79 | $51.94 (0.29%) | $52.01 | $51.46 | 261.42 K | $12.49 B |
| 09/29/2025 | $52.25 | $51.56 (-1.32%) | $52.60 | $51.55 | 153.92 K | $12.40 B |
| 09/26/2025 | $52.64 | $51.93 (-1.35%) | $52.98 | $51.69 | 373.21 K | $12.49 B |
| 09/25/2025 | $52.04 | $52.44 (0.77%) | $52.77 | $52.02 | 351.73 K | $12.61 B |
| 09/24/2025 | $52.73 | $52.46 (-0.51%) | $53.12 | $52.28 | 225.40 K | $12.61 B |
| 09/23/2025 | $52.60 | $52.58 (-0.04%) | $53.48 | $52.55 | 304.54 K | $12.64 B |
| 09/22/2025 | $51.91 | $52.51 (1.16%) | $52.72 | $51.77 | 303.20 K | $12.63 B |
| 09/19/2025 | $51.41 | $51.88 (0.91%) | $52.23 | $51.41 | 397.02 K | $12.47 B |
| 09/18/2025 | $51.95 | $51.56 (-0.75%) | $52.03 | $51.44 | 240.60 K | $12.40 B |
| 09/17/2025 | $51.95 | $52.03 (0.15%) | $52.54 | $51.77 | 215.32 K | $12.51 B |
| 09/16/2025 | $51.45 | $51.72 (0.52%) | $52.17 | $50.96 | 255.50 K | $12.44 B |
| 09/15/2025 | $52.26 | $51.79 (-0.9%) | $52.43 | $51.79 | 193.07 K | $12.45 B |
| 09/12/2025 | $52.12 | $51.87 (-0.48%) | $52.57 | $51.48 | 412.12 K | $12.47 B |
| 09/11/2025 | $52.70 | $52.35 (-0.66%) | $53.00 | $51.74 | 574.66 K | $12.59 B |
| 09/10/2025 | $53.20 | $53.59 (0.73%) | $53.99 | $53.11 | 362.57 K | $12.89 B |
| 09/09/2025 | $52.19 | $53.29 (2.11%) | $53.49 | $52.02 | 349.50 K | $12.81 B |
| 09/08/2025 | $52.23 | $52.34 (0.21%) | $52.82 | $51.80 | 496.90 K | $12.59 B |
| 09/05/2025 | $50.82 | $52.12 (2.56%) | $52.29 | $50.70 | 475.85 K | $12.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
