Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $10.15 | $10.12 (-0.3%) | $10.20 | $10.08 | 25,244 | $100.62 M |
| 06/27/2024 | $10.24 | $10.10 (-1.37%) | $10.24 | $10.07 | 24,967 | $100.42 M |
| 06/26/2024 | $10.34 | $10.31 (-0.29%) | $10.45 | $10.27 | 20,022 | $102.51 M |
| 06/25/2024 | $10.37 | $10.33 (-0.39%) | $10.39 | $10.30 | 28,721 | $102.71 M |
| 06/24/2024 | $10.34 | $10.47 (1.26%) | $10.55 | $10.30 | 32,296 | $104.10 M |
| 06/21/2024 | $10.48 | $10.37 (-1.05%) | $10.48 | $10.30 | 14,044 | $103.11 M |
| 06/20/2024 | $10.58 | $10.58 (0%) | $10.67 | $10.48 | 38,823 | $106.12 M |
| 06/18/2024 | $10.44 | $10.57 (1.25%) | $10.57 | $10.44 | 15,375 | $106.02 M |
| 06/17/2024 | $10.51 | $10.56 (0.48%) | $10.58 | $10.46 | 1,791 | $105.92 M |
| 06/14/2024 | $10.53 | $10.47 (-0.57%) | $10.57 | $10.40 | 4,460 | $105.01 M |
| 06/13/2024 | $10.56 | $10.53 (-0.28%) | $10.56 | $10.47 | 1,624 | $105.62 M |
| 06/12/2024 | $10.50 | $10.56 (0.57%) | $10.57 | $10.47 | 6,626 | $105.92 M |
| 06/11/2024 | $10.53 | $10.49 (-0.38%) | $10.56 | $10.42 | 9,546 | $105.21 M |
| 06/10/2024 | $10.63 | $10.61 (-0.19%) | $10.65 | $10.55 | 15,632 | $106.42 M |
| 06/07/2024 | $10.68 | $10.54 (-1.31%) | $10.68 | $10.54 | 13,611 | $105.72 M |
| 06/06/2024 | $10.85 | $10.79 (-0.55%) | $10.90 | $10.72 | 14,040 | $108.22 M |
| 06/05/2024 | $10.82 | $10.83 (0.09%) | $10.88 | $10.76 | 11,937 | $108.62 M |
| 06/04/2024 | $10.90 | $10.78 (-1.1%) | $10.90 | $10.67 | 24,503 | $108.12 M |
| 06/03/2024 | $10.79 | $10.81 (0.19%) | $10.90 | $10.73 | 17,834 | $108.42 M |
| 05/31/2024 | $10.75 | $10.66 (-0.84%) | $10.76 | $10.62 | 14,487 | $106.92 M |
| 05/30/2024 | $10.87 | $10.92 (0.46%) | $10.97 | $10.86 | 6,043 | $109.53 M |
| 05/29/2024 | $10.80 | $10.88 (0.74%) | $10.89 | $10.80 | 35,983 | $109.13 M |
| 05/28/2024 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.94 | 4,130 | $109.73 M |
| 05/24/2024 | $10.99 | $11.00 (0.09%) | $11.05 | $10.75 | 16,271 | $110.33 M |
| 05/23/2024 | $11.21 | $11.06 (-1.34%) | $11.34 | $11.03 | 111,665 | $110.93 M |
| 05/22/2024 | $11.31 | $11.27 (-0.35%) | $11.37 | $11.24 | 25,748 | $113.04 M |
| 05/21/2024 | $11.39 | $11.36 (-0.26%) | $11.42 | $11.28 | 14,896 | $113.94 M |
| 05/20/2024 | $11.50 | $11.52 (0.17%) | $11.62 | $11.48 | 34,552 | $115.55 M |
| 05/17/2024 | $11.55 | $11.57 (0.17%) | $11.60 | $11.47 | 57,349 | $116.05 M |
| 05/16/2024 | $11.31 | $11.49 (1.59%) | $11.51 | $11.31 | 83,996 | $115.24 M |
| 05/15/2024 | $11.27 | $11.26 (-0.09%) | $11.32 | $11.18 | 26,223 | $112.94 M |
| 05/14/2024 | $11.29 | $11.21 (-0.71%) | $11.29 | $11.16 | 60,181 | $112.44 M |
| 05/13/2024 | $11.24 | $11.35 (0.98%) | $11.37 | $11.24 | 12,613 | $113.84 M |
| 05/10/2024 | $11.17 | $11.16 (-0.09%) | $11.28 | $11.16 | 7,864 | $111.93 M |
| 05/09/2024 | $11.03 | $11.09 (0.54%) | $11.10 | $11.03 | 12,183 | $111.23 M |
| 05/08/2024 | $10.92 | $10.96 (0.37%) | $10.98 | $10.92 | 10,338 | $109.93 M |
| 05/07/2024 | $11.05 | $11.02 (-0.27%) | $11.18 | $11.01 | 17,946 | $110.53 M |
| 05/06/2024 | $11.13 | $11.09 (-0.36%) | $11.14 | $11.08 | 77,880 | $111.23 M |
| 05/03/2024 | $11.13 | $11.12 (-0.09%) | $11.14 | $11.02 | 16,620 | $111.53 M |
| 05/02/2024 | $10.74 | $11.02 (2.61%) | $11.03 | $10.74 | 60,658 | $110.53 M |
| 05/01/2024 | $10.40 | $10.51 (1.06%) | $10.55 | $10.40 | 18,562 | $105.41 M |
| 04/30/2024 | $10.48 | $10.42 (-0.57%) | $10.50 | $10.41 | 13,045 | $104.51 M |
| 04/29/2024 | $10.48 | $10.55 (0.67%) | $10.55 | $10.40 | 22,970 | $105.82 M |
| 04/26/2024 | $10.26 | $10.35 (0.88%) | $10.39 | $10.26 | 24,506 | $103.81 M |
| 04/25/2024 | $10.07 | $10.15 (0.79%) | $10.17 | $10.07 | 9,520 | $101.80 M |
| 04/24/2024 | $10.13 | $10.12 (-0.1%) | $10.16 | $10.09 | 6,494 | $101.50 M |
| 04/23/2024 | $10.01 | $10.02 (0.1%) | $10.05 | $10.01 | 14,301 | $100.50 M |
| 04/22/2024 | $9.74 | $9.90 (1.64%) | $9.90 | $9.74 | 7,058 | $99.30 M |
| 04/19/2024 | $9.74 | $9.71 (-0.31%) | $9.80 | $9.67 | 27,205 | $97.39 M |
| 04/18/2024 | $9.75 | $9.83 (0.82%) | $9.86 | $9.75 | 17,373 | $98.59 M |
| 04/17/2024 | $9.74 | $9.71 (-0.31%) | $9.76 | $9.68 | 11,024 | $97.39 M |
| 04/16/2024 | $9.66 | $9.66 (0%) | $9.70 | $9.64 | 18,557 | $96.89 M |
| 04/15/2024 | $9.80 | $9.69 (-1.12%) | $9.80 | $9.67 | 19,320 | $97.19 M |
| 04/12/2024 | $9.80 | $9.68 (-1.22%) | $9.87 | $9.66 | 22,376 | $97.09 M |
| 04/11/2024 | $9.98 | $10.00 (0.2%) | $10.06 | $9.98 | 20,048 | $100.30 M |
| 04/10/2024 | $10.03 | $9.95 (-0.8%) | $10.12 | $9.94 | 33,187 | $99.80 M |
| 04/09/2024 | $10.12 | $10.13 (0.1%) | $10.16 | $10.11 | 8,792 | $101.60 M |
| 04/08/2024 | $10.20 | $10.11 (-0.88%) | $10.20 | $10.11 | 10,171 | $101.40 M |
| 04/05/2024 | $10.09 | $10.13 (0.4%) | $10.14 | $10.09 | 5,892 | $101.60 M |
| 04/04/2024 | $10.27 | $10.14 (-1.27%) | $10.38 | $10.14 | 18,928 | $101.70 M |
| 04/03/2024 | $10.03 | $10.21 (1.79%) | $10.22 | $10.03 | 19,668 | $102.41 M |
| 04/02/2024 | $10.15 | $10.18 (0.3%) | $10.20 | $10.15 | 5,592 | $102.10 M |
| 04/01/2024 | $10.02 | $10.13 (1.1%) | $10.20 | $10.02 | 10,865 | $101.60 M |
