5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+9.57%
3 MONTH PERFORMANCE
+19.45%
6 MONTH PERFORMANCE
+21.44%
YEAR-TO-DATE PERFORMANCE
+9.57%
1 YEAR PERFORMANCE
+8.86%
Byline Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $31.72 | $31.93 (0.66%) | $32.30 | $31.59 | 290.80 K | $1.43 B |
| 01/29/2026 | $31.12 | $31.84 (2.31%) | $31.90 | $31.12 | 283.53 K | $1.43 B |
| 01/28/2026 | $31.75 | $30.99 (-2.39%) | $31.86 | $30.94 | 203.20 K | $1.39 B |
| 01/27/2026 | $31.47 | $31.88 (1.3%) | $32.04 | $31.47 | 269.20 K | $1.43 B |
| 01/26/2026 | $30.86 | $31.14 (0.91%) | $31.42 | $30.56 | 280.74 K | $1.40 B |
| 01/23/2026 | $30.68 | $30.95 (0.88%) | $32.10 | $30.68 | 431.60 K | $1.40 B |
| 01/22/2026 | $31.73 | $31.71 (-0.06%) | $32.14 | $31.55 | 194.71 K | $1.44 B |
| 01/21/2026 | $30.35 | $31.59 (4.09%) | $31.78 | $30.35 | 271.93 K | $1.43 B |
| 01/20/2026 | $30.36 | $30.19 (-0.56%) | $30.68 | $30.07 | 182.60 K | $1.37 B |
| 01/16/2026 | $30.75 | $30.70 (-0.16%) | $31.10 | $30.65 | 273.91 K | $1.39 B |
| 01/15/2026 | $30.31 | $30.95 (2.11%) | $31.15 | $30.31 | 173.42 K | $1.40 B |
| 01/14/2026 | $29.67 | $30.33 (2.22%) | $30.35 | $29.67 | 249.81 K | $1.38 B |
| 01/13/2026 | $29.58 | $29.69 (0.37%) | $29.83 | $29.41 | 166.20 K | $1.35 B |
| 01/12/2026 | $29.49 | $29.54 (0.17%) | $29.73 | $29.34 | 139.04 K | $1.34 B |
| 01/09/2026 | $30.37 | $29.78 (-1.94%) | $30.47 | $29.74 | 137.70 K | $1.35 B |
| 01/08/2026 | $29.43 | $30.35 (3.13%) | $30.60 | $29.43 | 203.70 K | $1.38 B |
| 01/07/2026 | $29.55 | $29.55 (0%) | $29.74 | $29.04 | 210.72 K | $1.34 B |
| 01/06/2026 | $29.49 | $29.60 (0.37%) | $29.80 | $29.39 | 237.50 K | $1.34 B |
| 01/05/2026 | $28.97 | $29.70 (2.52%) | $29.98 | $28.97 | 228.20 K | $1.35 B |
| 01/02/2026 | $29.05 | $29.04 (-0.03%) | $29.25 | $28.75 | 170.90 K | $1.32 B |
| 12/31/2025 | $29.36 | $29.15 (-0.72%) | $29.39 | $29.10 | 156.93 K | $1.32 B |
| 12/30/2025 | $29.48 | $29.31 (-0.58%) | $29.49 | $29.27 | 146.04 K | $1.33 B |
| 12/29/2025 | $29.73 | $29.53 (-0.67%) | $29.73 | $29.47 | 183.20 K | $1.34 B |
| 12/26/2025 | $29.73 | $29.71 (-0.07%) | $29.83 | $29.59 | 109.90 K | $1.35 B |
| 12/24/2025 | $29.86 | $29.83 (-0.1%) | $30.17 | $29.76 | 147.00 K | $1.35 B |
| 12/23/2025 | $30.00 | $29.77 (-0.77%) | $30.24 | $29.72 | 178.60 K | $1.35 B |
| 12/22/2025 | $30.63 | $30.08 (-1.8%) | $30.75 | $30.08 | 204.80 K | $1.36 B |
| 12/19/2025 | $30.77 | $30.51 (-0.84%) | $30.90 | $30.19 | 350.74 K | $1.38 B |
| 12/18/2025 | $30.94 | $30.93 (-0.03%) | $31.10 | $30.75 | 153.80 K | $1.40 B |
| 12/17/2025 | $30.73 | $30.76 (0.1%) | $31.10 | $30.59 | 169.80 K | $1.40 B |
| 12/16/2025 | $30.89 | $30.69 (-0.65%) | $30.98 | $30.55 | 184.44 K | $1.39 B |
| 12/15/2025 | $30.86 | $30.77 (-0.29%) | $31.00 | $30.71 | 198.95 K | $1.40 B |
| 12/12/2025 | $30.98 | $30.73 (-0.81%) | $30.98 | $30.22 | 199.65 K | $1.39 B |
| 12/11/2025 | $30.32 | $30.82 (1.65%) | $31.24 | $30.32 | 327.64 K | $1.40 B |
| 12/10/2025 | $29.56 | $30.19 (2.13%) | $30.44 | $29.47 | 271.21 K | $1.37 B |
| 12/09/2025 | $29.46 | $29.47 (0.03%) | $29.77 | $29.31 | 171.61 K | $1.34 B |
| 12/08/2025 | $29.22 | $29.31 (0.31%) | $29.55 | $29.09 | 185.58 K | $1.33 B |
| 12/05/2025 | $29.30 | $29.19 (-0.38%) | $29.48 | $29.08 | 184.31 K | $1.32 B |
| 12/04/2025 | $29.03 | $29.20 (0.59%) | $29.43 | $29.03 | 185.13 K | $1.32 B |
| 12/03/2025 | $28.40 | $29.20 (2.82%) | $29.20 | $28.34 | 196.22 K | $1.32 B |
| 12/02/2025 | $28.50 | $28.40 (-0.35%) | $28.72 | $28.25 | 260.50 K | $1.29 B |
| 12/01/2025 | $27.82 | $28.36 (1.94%) | $28.40 | $27.82 | 250.70 K | $1.29 B |
| 11/28/2025 | $28.12 | $27.92 (-0.71%) | $28.12 | $27.83 | 110.41 K | $1.27 B |
| 11/26/2025 | $28.12 | $28.12 (0%) | $28.29 | $28.06 | 134.30 K | $1.28 B |
| 11/25/2025 | $27.86 | $28.35 (1.76%) | $28.45 | $27.45 | 215.90 K | $1.29 B |
| 11/24/2025 | $27.54 | $27.45 (-0.33%) | $27.63 | $27.32 | 224.68 K | $1.25 B |
| 11/21/2025 | $27.08 | $27.61 (1.96%) | $27.90 | $27.07 | 349.32 K | $1.25 B |
| 11/20/2025 | $27.01 | $26.93 (-0.3%) | $27.35 | $26.86 | 228.32 K | $1.22 B |
| 11/19/2025 | $26.44 | $26.74 (1.13%) | $26.90 | $26.42 | 154.55 K | $1.21 B |
| 11/18/2025 | $26.50 | $26.44 (-0.23%) | $26.80 | $26.44 | 234.80 K | $1.20 B |
| 11/17/2025 | $27.52 | $26.53 (-3.6%) | $27.53 | $26.49 | 181.30 K | $1.20 B |
| 11/14/2025 | $27.20 | $27.52 (1.18%) | $27.58 | $26.95 | 171.83 K | $1.25 B |
| 11/13/2025 | $27.45 | $27.30 (-0.55%) | $27.68 | $27.17 | 173.80 K | $1.24 B |
| 11/12/2025 | $27.43 | $27.50 (0.26%) | $27.75 | $27.43 | 222.50 K | $1.25 B |
| 11/11/2025 | $27.42 | $27.47 (0.18%) | $27.69 | $27.32 | 198.90 K | $1.25 B |
| 11/10/2025 | $27.67 | $27.44 (-0.83%) | $27.67 | $27.11 | 154.10 K | $1.24 B |
| 11/07/2025 | $27.04 | $27.26 (0.81%) | $27.28 | $26.99 | 113.50 K | $1.19 B |
| 11/06/2025 | $27.04 | $27.06 (0.07%) | $27.23 | $26.95 | 135.81 K | $1.18 B |
| 11/05/2025 | $27.00 | $27.15 (0.56%) | $27.43 | $26.89 | 207.75 K | $1.19 B |
| 11/04/2025 | $26.55 | $26.88 (1.24%) | $26.90 | $26.43 | 222.62 K | $1.18 B |
| 11/03/2025 | $26.66 | $26.90 (0.9%) | $26.92 | $26.47 | 180.60 K | $1.18 B |
| 10/31/2025 | $26.58 | $26.74 (0.6%) | $26.81 | $26.39 | 175.21 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
