5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+3.78%
YEAR-TO-DATE PERFORMANCE
+8.28%
1 YEAR PERFORMANCE
+23.67%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $243.73 | $244.13 (0.17%) | $244.86 | $243.62 | 93.21 K | |
| 06/04/2025 | $244.51 | $244.12 (-0.16%) | $245.56 | $242.76 | 435.03 K | $28.61 B |
| 06/03/2025 | $241.18 | $244.01 (1.17%) | $244.23 | $239.98 | 554.80 K | $28.60 B |
| 06/02/2025 | $241.11 | $242.39 (0.53%) | $242.42 | $238.56 | 583.91 K | $28.41 B |
| 05/30/2025 | $239.77 | $242.83 (1.28%) | $242.94 | $238.64 | 1.38 M | $28.46 B |
| 05/29/2025 | $240.06 | $239.72 (-0.14%) | $240.86 | $238.03 | 453.31 K | $28.10 B |
| 05/28/2025 | $239.17 | $240.25 (0.45%) | $241.00 | $239.04 | 385.51 K | $28.16 B |
| 05/27/2025 | $239.83 | $239.99 (0.07%) | $240.49 | $238.31 | 573.50 K | $28.13 B |
| 05/23/2025 | $236.52 | $236.97 (0.19%) | $238.23 | $235.15 | 389.86 K | $27.77 B |
| 05/22/2025 | $238.28 | $238.04 (-0.1%) | $238.95 | $236.88 | 394.70 K | $27.90 B |
| 05/21/2025 | $240.53 | $239.09 (-0.6%) | $241.84 | $237.48 | 747.60 K | $28.02 B |
| 05/20/2025 | $241.41 | $242.68 (0.53%) | $242.84 | $241.12 | 374.40 K | $28.44 B |
| 05/19/2025 | $240.32 | $242.79 (1.03%) | $242.98 | $240.17 | 435.42 K | $28.45 B |
| 05/16/2025 | $240.50 | $241.21 (0.3%) | $241.98 | $239.32 | 476.44 K | $28.27 B |
| 05/15/2025 | $238.22 | $240.32 (0.88%) | $241.00 | $238.22 | 393.14 K | $28.17 B |
| 05/14/2025 | $236.82 | $237.49 (0.28%) | $237.86 | $234.97 | 511.50 K | $27.83 B |
| 05/13/2025 | $238.14 | $237.31 (-0.35%) | $239.22 | $237.01 | 618.03 K | $27.81 B |
| 05/12/2025 | $241.44 | $237.05 (-1.82%) | $241.44 | $233.14 | 703.32 K | $27.78 B |
| 05/09/2025 | $236.04 | $237.00 (0.41%) | $237.56 | $234.39 | 400.60 K | $27.78 B |
| 05/08/2025 | $237.32 | $236.00 (-0.56%) | $240.50 | $235.92 | 571.91 K | $27.66 B |
| 05/07/2025 | $234.07 | $236.19 (0.91%) | $237.20 | $234.07 | 602.54 K | $27.68 B |
| 05/06/2025 | $232.23 | $233.57 (0.58%) | $234.44 | $231.20 | 533.00 K | $27.37 B |
| 05/05/2025 | $232.27 | $232.18 (-0.04%) | $234.21 | $230.91 | 741.20 K | $27.21 B |
| 05/02/2025 | $231.25 | $232.91 (0.72%) | $234.57 | $230.66 | 599.95 K | $27.30 B |
| 05/01/2025 | $237.18 | $228.01 (-3.87%) | $237.18 | $224.20 | 1.05 M | $26.72 B |
| 04/30/2025 | $238.56 | $242.40 (1.61%) | $242.78 | $235.38 | 781.00 K | $28.41 B |
| 04/29/2025 | $236.76 | $239.68 (1.23%) | $240.70 | $236.51 | 621.44 K | $28.09 B |
| 04/28/2025 | $238.18 | $237.18 (-0.42%) | $239.15 | $234.87 | 658.64 K | $27.80 B |
| 04/25/2025 | $237.48 | $237.72 (0.1%) | $239.58 | $235.69 | 350.81 K | $27.84 B |
| 04/24/2025 | $234.26 | $238.13 (1.65%) | $238.77 | $233.11 | 334.24 K | $27.89 B |
| 04/23/2025 | $238.28 | $236.26 (-0.85%) | $240.95 | $235.43 | 442.82 K | $27.67 B |
| 04/22/2025 | $230.69 | $235.00 (1.87%) | $235.37 | $230.43 | 384.50 K | $27.52 B |
| 04/21/2025 | $234.67 | $228.08 (-2.81%) | $234.67 | $225.12 | 352.74 K | $26.71 B |
| 04/17/2025 | $236.01 | $235.85 (-0.07%) | $238.72 | $234.88 | 533.70 K | $27.62 B |
| 04/16/2025 | $235.74 | $235.29 (-0.19%) | $236.91 | $232.92 | 476.00 K | $27.55 B |
| 04/15/2025 | $236.98 | $235.76 (-0.51%) | $237.61 | $235.28 | 461.80 K | $27.61 B |
| 04/14/2025 | $233.07 | $236.53 (1.48%) | $237.83 | $232.49 | 341.64 K | $27.70 B |
| 04/11/2025 | $226.84 | $231.60 (2.1%) | $232.56 | $223.86 | 575.00 K | $27.12 B |
| 04/10/2025 | $228.28 | $228.38 (0.04%) | $231.56 | $221.95 | 812.00 K | $26.74 B |
| 04/09/2025 | $215.29 | $232.29 (7.9%) | $234.07 | $215.29 | 617.31 K | $27.20 B |
| 04/08/2025 | $226.17 | $217.22 (-3.96%) | $227.41 | $214.01 | 794.82 K | $25.44 B |
| 04/07/2025 | $220.69 | $220.24 (-0.2%) | $227.11 | $212.33 | 945.90 K | $25.79 B |
| 04/04/2025 | $235.48 | $225.04 (-4.43%) | $236.13 | $224.70 | 740.70 K | $26.35 B |
| 04/03/2025 | $240.95 | $239.91 (-0.43%) | $246.22 | $239.06 | 825.73 K | $28.09 B |
| 04/02/2025 | $242.63 | $246.25 (1.49%) | $247.01 | $242.07 | 534.80 K | $28.84 B |
| 04/01/2025 | $242.31 | $244.72 (0.99%) | $244.95 | $238.98 | 658.70 K | $28.66 B |
| 03/31/2025 | $237.08 | $242.46 (2.27%) | $243.81 | $236.42 | 794.90 K | $28.39 B |
| 03/28/2025 | $238.99 | $237.51 (-0.62%) | $238.99 | $236.02 | 420.60 K | $27.81 B |
| 03/27/2025 | $238.40 | $238.89 (0.21%) | $241.74 | $237.15 | 445.12 K | $27.97 B |
| 03/26/2025 | $237.59 | $238.19 (0.25%) | $240.55 | $236.14 | 395.90 K | $27.89 B |
| 03/25/2025 | $236.45 | $236.94 (0.21%) | $239.11 | $234.90 | 482.80 K | $27.75 B |
| 03/24/2025 | $234.99 | $235.82 (0.35%) | $238.25 | $234.23 | 472.83 K | $27.61 B |
| 03/21/2025 | $232.38 | $232.90 (0.22%) | $234.21 | $230.96 | 1.12 M | $27.27 B |
| 03/20/2025 | $234.36 | $233.81 (-0.23%) | $234.66 | $231.69 | 362.25 K | $27.38 B |
| 03/19/2025 | $232.14 | $235.37 (1.39%) | $236.69 | $231.50 | 518.74 K | $27.56 B |
| 03/18/2025 | $230.77 | $231.23 (0.2%) | $231.53 | $228.82 | 471.72 K | $27.08 B |
| 03/17/2025 | $227.16 | $231.47 (1.9%) | $231.82 | $227.16 | 765.51 K | $27.11 B |
| 03/14/2025 | $226.55 | $227.65 (0.49%) | $228.55 | $225.29 | 297.70 K | $26.66 B |
| 03/13/2025 | $223.59 | $225.57 (0.89%) | $226.09 | $222.55 | 494.23 K | $26.41 B |
| 03/12/2025 | $227.80 | $225.11 (-1.18%) | $228.03 | $222.91 | 601.54 K | $26.36 B |
| 03/11/2025 | $233.51 | $226.33 (-3.07%) | $233.51 | $226.19 | 886.70 K | $26.50 B |
| 03/10/2025 | $238.80 | $232.45 (-2.66%) | $240.45 | $231.37 | 1.17 M | $27.22 B |
| 03/07/2025 | $236.74 | $240.92 (1.77%) | $241.78 | $234.98 | 632.80 K | $28.21 B |
| 03/06/2025 | $241.46 | $237.84 (-1.5%) | $241.46 | $237.37 | 811.04 K | $27.85 B |
| 03/05/2025 | $240.05 | $242.49 (1.02%) | $245.33 | $240.05 | 702.54 K | $28.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
