5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-10.03%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
-18.92%
YEAR-TO-DATE PERFORMANCE
-11.12%
1 YEAR PERFORMANCE
-16.73%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $197.56 | $198.34 (0.39%) | $200.38 | $196.00 | 1.49 M | $23.08 B |
| 01/30/2026 | $196.44 | $197.11 (0.34%) | $198.16 | $195.01 | 939.14 K | $23.06 B |
| 01/29/2026 | $203.58 | $195.96 (-3.74%) | $205.00 | $193.06 | 1.89 M | $22.93 B |
| 01/28/2026 | $205.98 | $204.89 (-0.53%) | $207.77 | $203.89 | 758.40 K | $23.97 B |
| 01/27/2026 | $207.51 | $206.42 (-0.53%) | $207.51 | $205.06 | 739.80 K | $24.15 B |
| 01/26/2026 | $207.81 | $208.87 (0.51%) | $209.23 | $206.70 | 517.94 K | $24.44 B |
| 01/23/2026 | $207.69 | $207.54 (-0.07%) | $209.12 | $204.61 | 836.90 K | $24.28 B |
| 01/22/2026 | $207.68 | $209.79 (1.02%) | $211.37 | $207.30 | 1.00 M | $24.55 B |
| 01/21/2026 | $209.86 | $206.85 (-1.43%) | $211.80 | $204.93 | 1.27 M | $24.20 B |
| 01/20/2026 | $216.46 | $209.28 (-3.32%) | $217.99 | $208.67 | 959.40 K | $24.49 B |
| 01/16/2026 | $218.53 | $218.64 (0.05%) | $220.01 | $216.65 | 696.40 K | $25.58 B |
| 01/15/2026 | $221.71 | $219.36 (-1.06%) | $221.90 | $218.55 | 988.52 K | $25.67 B |
| 01/14/2026 | $220.66 | $220.96 (0.14%) | $222.20 | $219.02 | 746.00 K | $25.85 B |
| 01/13/2026 | $222.39 | $221.21 (-0.53%) | $222.88 | $220.06 | 707.70 K | $25.88 B |
| 01/12/2026 | $222.93 | $223.02 (0.04%) | $224.51 | $220.72 | 645.72 K | $26.09 B |
| 01/09/2026 | $222.79 | $223.36 (0.26%) | $224.34 | $221.96 | 720.20 K | $26.13 B |
| 01/08/2026 | $220.10 | $222.91 (1.28%) | $223.67 | $219.46 | 497.05 K | $26.17 B |
| 01/07/2026 | $222.36 | $219.47 (-1.3%) | $223.29 | $218.33 | 572.92 K | $25.77 B |
| 01/06/2026 | $221.53 | $221.70 (0.08%) | $223.43 | $219.33 | 603.15 K | $26.03 B |
| 01/05/2026 | $219.46 | $222.82 (1.53%) | $224.01 | $218.64 | 676.42 K | $26.16 B |
| 01/02/2026 | $223.17 | $220.47 (-1.21%) | $224.40 | $219.23 | 544.27 K | $25.88 B |
| 12/31/2025 | $224.97 | $223.17 (-0.8%) | $225.36 | $223.04 | 291.40 K | $26.20 B |
| 12/30/2025 | $226.37 | $225.24 (-0.5%) | $227.08 | $225.09 | 332.20 K | $26.44 B |
| 12/29/2025 | $228.41 | $227.38 (-0.45%) | $229.77 | $227.02 | 310.20 K | $26.69 B |
| 12/26/2025 | $228.56 | $228.19 (-0.16%) | $228.84 | $227.46 | 233.70 K | $26.79 B |
| 12/24/2025 | $226.30 | $228.38 (0.92%) | $228.84 | $226.30 | 146.73 K | $26.81 B |
| 12/23/2025 | $228.26 | $227.36 (-0.39%) | $228.31 | $226.31 | 396.00 K | $26.69 B |
| 12/22/2025 | $226.17 | $228.22 (0.91%) | $228.71 | $225.81 | 490.00 K | $26.79 B |
| 12/19/2025 | $226.05 | $225.96 (-0.04%) | $227.92 | $224.75 | 2.44 M | $26.53 B |
| 12/18/2025 | $230.21 | $226.61 (-1.56%) | $230.92 | $225.57 | 786.14 K | $26.60 B |
| 12/17/2025 | $227.33 | $228.77 (0.63%) | $231.44 | $227.19 | 1.10 M | $26.86 B |
| 12/16/2025 | $230.33 | $227.47 (-1.24%) | $230.81 | $227.25 | 784.20 K | $26.70 B |
| 12/15/2025 | $230.16 | $229.23 (-0.4%) | $231.12 | $226.90 | 637.45 K | $26.91 B |
| 12/12/2025 | $231.50 | $230.05 (-0.63%) | $232.89 | $229.54 | 590.91 K | $27.01 B |
| 12/11/2025 | $228.33 | $231.50 (1.39%) | $232.34 | $227.77 | 590.12 K | $27.18 B |
| 12/10/2025 | $225.72 | $226.91 (0.53%) | $227.41 | $224.46 | 665.72 K | $26.64 B |
| 12/09/2025 | $227.75 | $225.32 (-1.07%) | $228.29 | $224.85 | 647.20 K | $26.45 B |
| 12/08/2025 | $231.25 | $227.54 (-1.6%) | $231.25 | $226.18 | 654.02 K | $26.71 B |
| 12/05/2025 | $230.45 | $232.02 (0.68%) | $233.10 | $229.46 | 748.65 K | $27.24 B |
| 12/04/2025 | $230.86 | $230.88 (0.01%) | $232.50 | $229.19 | 584.63 K | $27.11 B |
| 12/03/2025 | $227.26 | $230.46 (1.41%) | $230.58 | $227.26 | 741.10 K | $27.06 B |
| 12/02/2025 | $227.19 | $227.61 (0.18%) | $229.58 | $224.98 | 749.14 K | $26.72 B |
| 12/01/2025 | $227.06 | $226.55 (-0.22%) | $229.00 | $226.32 | 669.22 K | $26.60 B |
| 11/28/2025 | $228.69 | $228.09 (-0.26%) | $229.25 | $226.22 | 222.73 K | $26.78 B |
| 11/26/2025 | $227.15 | $227.59 (0.19%) | $229.58 | $227.15 | 566.10 K | $26.72 B |
| 11/25/2025 | $227.37 | $228.22 (0.37%) | $229.50 | $227.37 | 432.63 K | $26.79 B |
| 11/24/2025 | $228.40 | $226.23 (-0.95%) | $230.22 | $226.22 | 1.14 M | $26.56 B |
| 11/21/2025 | $228.13 | $228.39 (0.11%) | $230.76 | $227.39 | 914.60 K | $26.81 B |
| 11/20/2025 | $227.27 | $227.12 (-0.07%) | $229.23 | $225.55 | 999.56 K | $26.66 B |
| 11/19/2025 | $224.61 | $226.33 (0.77%) | $227.43 | $221.31 | 961.00 K | $26.57 B |
| 11/18/2025 | $224.89 | $224.94 (0.02%) | $226.68 | $224.46 | 726.64 K | $26.41 B |
| 11/17/2025 | $225.92 | $224.77 (-0.51%) | $227.84 | $224.60 | 796.74 K | $26.39 B |
| 11/14/2025 | $225.60 | $226.06 (0.2%) | $228.53 | $224.74 | 1.26 M | $26.54 B |
| 11/13/2025 | $222.22 | $225.61 (1.53%) | $226.53 | $220.43 | 675.60 K | $26.49 B |
| 11/12/2025 | $224.15 | $223.66 (-0.22%) | $228.41 | $222.66 | 704.80 K | $26.26 B |
| 11/11/2025 | $223.79 | $222.87 (-0.41%) | $225.32 | $222.30 | 811.91 K | $26.16 B |
| 11/10/2025 | $220.64 | $223.16 (1.14%) | $224.59 | $220.42 | 797.30 K | $26.20 B |
| 11/07/2025 | $218.19 | $221.72 (1.62%) | $222.13 | $217.16 | 646.73 K | $26.03 B |
| 11/06/2025 | $217.53 | $217.49 (-0.02%) | $220.60 | $215.08 | 780.63 K | $25.53 B |
| 11/05/2025 | $221.35 | $218.58 (-1.25%) | $223.49 | $217.93 | 821.45 K | $25.66 B |
| 11/04/2025 | $225.77 | $222.86 (-1.29%) | $226.93 | $218.79 | 919.70 K | $26.16 B |
| 11/03/2025 | $219.27 | $221.18 (0.87%) | $222.48 | $217.83 | 1.05 M | $25.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
