5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-15.29%
3 MONTH PERFORMANCE
-23.03%
6 MONTH PERFORMANCE
-32.95%
YEAR-TO-DATE PERFORMANCE
-21.23%
1 YEAR PERFORMANCE
-25.30%
Broadridge Financial Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/23/2026 | $176.86 | $175.73 (-0.64%) | $177.28 | $173.40 | 1.43 M | $20.53 B |
| 02/20/2026 | $176.25 | $177.02 (0.44%) | $178.20 | $174.41 | 1.10 M | $20.68 B |
| 02/19/2026 | $176.84 | $176.21 (-0.36%) | $178.66 | $175.31 | 1.13 M | $20.58 B |
| 02/18/2026 | $174.57 | $178.12 (2.03%) | $178.24 | $174.57 | 1.41 M | $20.80 B |
| 02/17/2026 | $174.63 | $174.13 (-0.29%) | $176.54 | $171.41 | 1.60 M | $20.34 B |
| 02/13/2026 | $171.19 | $173.70 (1.47%) | $174.62 | $169.78 | 1.81 M | $20.29 B |
| 02/12/2026 | $166.81 | $170.47 (2.19%) | $170.77 | $163.71 | 2.34 M | $19.91 B |
| 02/11/2026 | $171.37 | $167.55 (-2.23%) | $172.51 | $165.96 | 2.43 M | $19.57 B |
| 02/10/2026 | $180.47 | $172.51 (-4.41%) | $180.47 | $171.24 | 2.49 M | $20.15 B |
| 02/09/2026 | $181.35 | $181.05 (-0.17%) | $182.93 | $175.86 | 2.40 M | $21.15 B |
| 02/06/2026 | $193.79 | $181.91 (-6.13%) | $195.97 | $181.09 | 1.93 M | $21.25 B |
| 02/05/2026 | $192.02 | $193.54 (0.79%) | $195.65 | $190.43 | 1.83 M | $22.64 B |
| 02/04/2026 | $189.73 | $190.12 (0.21%) | $190.65 | $184.01 | 1.96 M | $22.24 B |
| 02/03/2026 | $200.07 | $185.95 (-7.06%) | $201.62 | $183.30 | 2.65 M | $21.76 B |
| 02/02/2026 | $197.56 | $198.34 (0.39%) | $200.38 | $196.00 | 1.57 M | $23.21 B |
| 01/30/2026 | $196.44 | $197.11 (0.34%) | $198.16 | $195.01 | 939.14 K | $23.06 B |
| 01/29/2026 | $203.58 | $195.96 (-3.74%) | $205.00 | $193.06 | 1.89 M | $22.93 B |
| 01/28/2026 | $205.98 | $204.89 (-0.53%) | $207.77 | $203.89 | 758.40 K | $23.97 B |
| 01/27/2026 | $207.51 | $206.42 (-0.53%) | $207.51 | $205.06 | 739.80 K | $24.15 B |
| 01/26/2026 | $207.81 | $208.87 (0.51%) | $209.23 | $206.70 | 517.94 K | $24.44 B |
| 01/23/2026 | $207.69 | $207.54 (-0.07%) | $209.12 | $204.61 | 836.90 K | $24.28 B |
| 01/22/2026 | $207.68 | $209.79 (1.02%) | $211.37 | $207.30 | 1.00 M | $24.55 B |
| 01/21/2026 | $209.86 | $206.85 (-1.43%) | $211.80 | $204.93 | 1.27 M | $24.20 B |
| 01/20/2026 | $216.46 | $209.28 (-3.32%) | $217.99 | $208.67 | 959.40 K | $24.49 B |
| 01/16/2026 | $218.53 | $218.64 (0.05%) | $220.01 | $216.65 | 696.40 K | $25.58 B |
| 01/15/2026 | $221.71 | $219.36 (-1.06%) | $221.90 | $218.55 | 988.52 K | $25.67 B |
| 01/14/2026 | $220.66 | $220.96 (0.14%) | $222.20 | $219.02 | 746.00 K | $25.85 B |
| 01/13/2026 | $222.39 | $221.21 (-0.53%) | $222.88 | $220.06 | 707.70 K | $25.88 B |
| 01/12/2026 | $222.93 | $223.02 (0.04%) | $224.51 | $220.72 | 645.72 K | $26.09 B |
| 01/09/2026 | $222.79 | $223.36 (0.26%) | $224.34 | $221.96 | 720.20 K | $26.13 B |
| 01/08/2026 | $220.10 | $222.91 (1.28%) | $223.67 | $219.46 | 497.05 K | $26.17 B |
| 01/07/2026 | $222.36 | $219.47 (-1.3%) | $223.29 | $218.33 | 572.92 K | $25.77 B |
| 01/06/2026 | $221.53 | $221.70 (0.08%) | $223.43 | $219.33 | 603.15 K | $26.03 B |
| 01/05/2026 | $219.46 | $222.82 (1.53%) | $224.01 | $218.64 | 676.42 K | $26.16 B |
| 01/02/2026 | $223.17 | $220.47 (-1.21%) | $224.40 | $219.23 | 544.27 K | $25.88 B |
| 12/31/2025 | $224.97 | $223.17 (-0.8%) | $225.36 | $223.04 | 291.40 K | $26.20 B |
| 12/30/2025 | $226.37 | $225.24 (-0.5%) | $227.08 | $225.09 | 332.20 K | $26.44 B |
| 12/29/2025 | $228.41 | $227.38 (-0.45%) | $229.77 | $227.02 | 310.20 K | $26.69 B |
| 12/26/2025 | $228.56 | $228.19 (-0.16%) | $228.84 | $227.46 | 233.70 K | $26.79 B |
| 12/24/2025 | $226.30 | $228.38 (0.92%) | $228.84 | $226.30 | 146.73 K | $26.81 B |
| 12/23/2025 | $228.26 | $227.36 (-0.39%) | $228.31 | $226.31 | 396.00 K | $26.69 B |
| 12/22/2025 | $226.17 | $228.22 (0.91%) | $228.71 | $225.81 | 490.00 K | $26.79 B |
| 12/19/2025 | $226.05 | $225.96 (-0.04%) | $227.92 | $224.75 | 2.44 M | $26.53 B |
| 12/18/2025 | $230.21 | $226.61 (-1.56%) | $230.92 | $225.57 | 786.14 K | $26.60 B |
| 12/17/2025 | $227.33 | $228.77 (0.63%) | $231.44 | $227.19 | 1.10 M | $26.86 B |
| 12/16/2025 | $230.33 | $227.47 (-1.24%) | $230.81 | $227.25 | 784.20 K | $26.70 B |
| 12/15/2025 | $230.16 | $229.23 (-0.4%) | $231.12 | $226.90 | 637.45 K | $26.91 B |
| 12/12/2025 | $231.50 | $230.05 (-0.63%) | $232.89 | $229.54 | 590.91 K | $27.01 B |
| 12/11/2025 | $228.33 | $231.50 (1.39%) | $232.34 | $227.77 | 590.12 K | $27.18 B |
| 12/10/2025 | $225.72 | $226.91 (0.53%) | $227.41 | $224.46 | 665.72 K | $26.64 B |
| 12/09/2025 | $227.75 | $225.32 (-1.07%) | $228.29 | $224.85 | 647.20 K | $26.45 B |
| 12/08/2025 | $231.25 | $227.54 (-1.6%) | $231.25 | $226.18 | 654.02 K | $26.71 B |
| 12/05/2025 | $230.45 | $232.02 (0.68%) | $233.10 | $229.46 | 748.65 K | $27.24 B |
| 12/04/2025 | $230.86 | $230.88 (0.01%) | $232.50 | $229.19 | 584.63 K | $27.11 B |
| 12/03/2025 | $227.26 | $230.46 (1.41%) | $230.58 | $227.26 | 741.10 K | $27.06 B |
| 12/02/2025 | $227.19 | $227.61 (0.18%) | $229.58 | $224.98 | 749.14 K | $26.72 B |
| 12/01/2025 | $227.06 | $226.55 (-0.22%) | $229.00 | $226.32 | 669.22 K | $26.60 B |
| 11/28/2025 | $228.69 | $228.09 (-0.26%) | $229.25 | $226.22 | 222.73 K | $26.78 B |
| 11/26/2025 | $227.15 | $227.59 (0.19%) | $229.58 | $227.15 | 566.10 K | $26.72 B |
| 11/25/2025 | $227.37 | $228.22 (0.37%) | $229.50 | $227.37 | 432.63 K | $26.79 B |
| 11/24/2025 | $228.40 | $226.23 (-0.95%) | $230.22 | $226.22 | 1.14 M | $26.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
