• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,415.27
  • 1.02 %
  • $389.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Broadridge Financial Solutions, Inc. (BR) Charts

Broadridge Financial Solutions, Inc. (BR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$227.50

$2.11

(0.94%)

Day's range
$224.96
Day's range
$228.6
  • 5 DAY PERFORMANCE

    -0.12%
  • 1 MONTH PERFORMANCE

    +3.97%
  • 3 MONTH PERFORMANCE

    +7.75%
  • 6 MONTH PERFORMANCE

    +13.77%
  • YEAR-TO-DATE PERFORMANCE

    +10.57%
  • 1 YEAR PERFORMANCE

    +22.81%

Broadridge Financial Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $226.70 $227.47   (0.34%) $228.69 $224.96 973,345 $26.59 B
11/20/2024 $224.85 $225.39   (0.24%) $226.03 $222.01 457,418 $26.35 B
11/19/2024 $225.49 $224.84   (-0.29%) $226.87 $223.98 382,900 $26.28 B
11/18/2024 $227.26 $227.08   (-0.08%) $229.34 $226.84 418,100 $26.55 B
11/15/2024 $227.13 $227.78   (0.29%) $229.64 $225.94 583,317 $26.63 B
11/14/2024 $228.81 $227.56   (-0.55%) $229.19 $226.34 562,307 $26.60 B
11/13/2024 $226.34 $229.01   (1.18%) $230.00 $226.34 434,100 $26.77 B
11/12/2024 $226.94 $226.86   (-0.04%) $228.75 $225.98 500,300 $26.52 B
11/11/2024 $226.00 $226.21   (0.09%) $228.06 $225.15 536,500 $26.44 B
11/08/2024 $221.57 $225.21   (1.64%) $226.16 $221.57 466,100 $26.33 B
11/07/2024 $220.14 $221.18   (0.47%) $222.15 $218.37 433,939 $25.86 B
11/06/2024 $225.18 $219.46   (-2.54%) $225.29 $216.31 753,800 $25.65 B
11/05/2024 $208.59 $218.30   (4.66%) $218.49 $208.20 651,590 $25.52 B
11/04/2024 $210.77 $209.64   (-0.54%) $211.45 $209.12 653,949 $24.51 B
11/01/2024 $211.22 $210.21   (-0.48%) $212.62 $209.83 525,248 $24.57 B
10/31/2024 $211.30 $210.86   (-0.21%) $212.53 $209.52 610,913 $24.78 B
10/30/2024 $214.57 $212.50   (-0.96%) $215.55 $212.32 456,526 $24.97 B
10/29/2024 $213.58 $212.66   (-0.43%) $215.24 $212.64 447,020 $24.99 B
10/28/2024 $215.13 $213.70   (-0.66%) $216.11 $212.91 378,500 $25.11 B
10/25/2024 $217.53 $214.03   (-1.61%) $217.55 $212.66 271,100 $25.15 B
10/24/2024 $216.10 $216.76   (0.31%) $217.79 $214.79 454,938 $25.47 B
10/23/2024 $216.75 $216.36   (-0.18%) $218.44 $215.64 230,635 $25.42 B
10/22/2024 $218.00 $216.90   (-0.5%) $218.41 $216.27 323,400 $25.49 B
10/21/2024 $218.10 $218.81   (0.33%) $219.39 $217.25 421,904 $25.71 B
10/18/2024 $218.72 $219.10   (0.17%) $219.41 $217.65 288,600 $25.74 B
10/17/2024 $219.92 $218.25   (-0.76%) $220.46 $217.28 409,000 $25.64 B
10/16/2024 $221.16 $219.23   (-0.87%) $222.80 $218.97 412,200 $25.76 B
10/15/2024 $222.28 $221.75   (-0.24%) $224.32 $220.70 411,215 $26.06 B
10/14/2024 $221.00 $221.51   (0.23%) $222.53 $220.30 334,100 $26.03 B
10/11/2024 $217.63 $220.74   (1.43%) $222.80 $217.63 591,300 $25.94 B
10/10/2024 $218.56 $216.83   (-0.79%) $219.25 $216.17 419,400 $25.48 B
10/09/2024 $217.87 $219.71   (0.84%) $220.82 $217.51 364,100 $25.82 B
10/08/2024 $216.07 $216.81   (0.34%) $217.42 $214.91 636,642 $25.48 B
10/07/2024 $213.57 $215.18   (0.75%) $215.89 $213.20 389,822 $25.28 B
10/04/2024 $215.36 $215.33   (-0.01%) $216.15 $213.12 341,319 $25.30 B
10/03/2024 $213.22 $215.00   (0.83%) $215.17 $212.37 393,220 $25.26 B
10/02/2024 $213.62 $213.75   (0.06%) $215.82 $212.09 499,244 $25.12 B
10/01/2024 $215.05 $214.69   (-0.17%) $215.56 $212.28 556,200 $25.23 B
09/30/2024 $211.60 $215.03   (1.62%) $215.26 $211.60 725,205 $25.27 B
09/27/2024 $212.27 $212.03   (-0.11%) $214.29 $210.97 613,700 $24.91 B
09/26/2024 $208.91 $211.75   (1.36%) $212.09 $208.41 757,545 $24.88 B
09/25/2024 $211.43 $208.37   (-1.45%) $211.43 $208.14 356,200 $24.48 B
09/24/2024 $210.17 $210.53   (0.17%) $211.36 $208.89 320,500 $24.74 B
09/23/2024 $208.98 $210.65   (0.8%) $210.71 $208.29 382,900 $24.75 B
09/20/2024 $208.39 $208.22   (-0.08%) $209.20 $207.21 1.17 M $24.47 B
09/19/2024 $210.53 $208.99   (-0.73%) $210.57 $207.28 913,700 $24.56 B
09/18/2024 $211.10 $208.59   (-1.19%) $212.70 $208.48 532,800 $24.51 B
09/17/2024 $211.73 $210.96   (-0.36%) $213.27 $210.47 374,002 $24.79 B
09/16/2024 $212.61 $211.64   (-0.46%) $214.22 $210.64 292,900 $24.87 B
09/13/2024 $210.70 $211.95   (0.59%) $212.24 $210.40 366,500 $24.90 B
09/12/2024 $210.10 $210.53   (0.2%) $211.69 $208.58 384,845 $24.74 B
09/11/2024 $212.74 $211.25   (-0.7%) $212.94 $208.02 518,300 $24.82 B
09/10/2024 $211.32 $214.15   (1.34%) $214.48 $210.29 769,000 $25.16 B
09/09/2024 $208.14 $210.65   (1.21%) $211.60 $208.14 455,400 $24.75 B
09/06/2024 $210.31 $207.59   (-1.29%) $210.99 $206.95 632,306 $24.39 B
09/05/2024 $212.07 $210.85   (-0.58%) $212.63 $208.83 700,000 $24.77 B
09/04/2024 $211.44 $211.94   (0.24%) $212.37 $210.18 754,600 $24.90 B
09/03/2024 $211.13 $211.45   (0.15%) $212.91 $210.60 637,900 $24.85 B
08/30/2024 $213.42 $212.86   (-0.26%) $213.43 $210.10 646,300 $25.01 B
08/29/2024 $212.12 $212.10   (-0.01%) $213.21 $210.44 352,700 $24.92 B
08/28/2024 $210.68 $211.59   (0.43%) $212.92 $210.15 488,222 $24.86 B
08/27/2024 $209.03 $210.16   (0.54%) $211.20 $209.03 659,206 $24.69 B
08/26/2024 $209.50 $209.45   (-0.02%) $211.32 $208.80 483,234 $24.61 B
08/23/2024 $211.10 $209.03   (-0.98%) $211.10 $208.28 446,492 $24.56 B
08/22/2024 $211.14 $210.22   (-0.44%) $211.71 $209.39 461,300 $24.70 B
08/21/2024 $209.59 $211.14   (0.74%) $211.48 $208.80 574,400 $24.81 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.