Broadridge Financial Solutions, Inc. (BR) Charts

$244.19

$0.07 (0.03%)
Last update: 06/05/25, 06:29:24 PM EST
Day's range
$243.37
Day's range
$244.99

5 DAY PERFORMANCE

+0.82%

1 MONTH PERFORMANCE

+5.44%

3 MONTH PERFORMANCE

+0.96%

6 MONTH PERFORMANCE

+3.78%

YEAR-TO-DATE PERFORMANCE

+8.28%

1 YEAR PERFORMANCE

+23.67%

Broadridge Financial Solutions, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $243.73 $244.13 (0.17%) $244.86 $243.62 93.21 K
06/04/2025 $244.51 $244.12 (-0.16%) $245.56 $242.76 435.03 K $28.61 B
06/03/2025 $241.18 $244.01 (1.17%) $244.23 $239.98 554.80 K $28.60 B
06/02/2025 $241.11 $242.39 (0.53%) $242.42 $238.56 583.91 K $28.41 B
05/30/2025 $239.77 $242.83 (1.28%) $242.94 $238.64 1.38 M $28.46 B
05/29/2025 $240.06 $239.72 (-0.14%) $240.86 $238.03 453.31 K $28.10 B
05/28/2025 $239.17 $240.25 (0.45%) $241.00 $239.04 385.51 K $28.16 B
05/27/2025 $239.83 $239.99 (0.07%) $240.49 $238.31 573.50 K $28.13 B
05/23/2025 $236.52 $236.97 (0.19%) $238.23 $235.15 389.86 K $27.77 B
05/22/2025 $238.28 $238.04 (-0.1%) $238.95 $236.88 394.70 K $27.90 B
05/21/2025 $240.53 $239.09 (-0.6%) $241.84 $237.48 747.60 K $28.02 B
05/20/2025 $241.41 $242.68 (0.53%) $242.84 $241.12 374.40 K $28.44 B
05/19/2025 $240.32 $242.79 (1.03%) $242.98 $240.17 435.42 K $28.45 B
05/16/2025 $240.50 $241.21 (0.3%) $241.98 $239.32 476.44 K $28.27 B
05/15/2025 $238.22 $240.32 (0.88%) $241.00 $238.22 393.14 K $28.17 B
05/14/2025 $236.82 $237.49 (0.28%) $237.86 $234.97 511.50 K $27.83 B
05/13/2025 $238.14 $237.31 (-0.35%) $239.22 $237.01 618.03 K $27.81 B
05/12/2025 $241.44 $237.05 (-1.82%) $241.44 $233.14 703.32 K $27.78 B
05/09/2025 $236.04 $237.00 (0.41%) $237.56 $234.39 400.60 K $27.78 B
05/08/2025 $237.32 $236.00 (-0.56%) $240.50 $235.92 571.91 K $27.66 B
05/07/2025 $234.07 $236.19 (0.91%) $237.20 $234.07 602.54 K $27.68 B
05/06/2025 $232.23 $233.57 (0.58%) $234.44 $231.20 533.00 K $27.37 B
05/05/2025 $232.27 $232.18 (-0.04%) $234.21 $230.91 741.20 K $27.21 B
05/02/2025 $231.25 $232.91 (0.72%) $234.57 $230.66 599.95 K $27.30 B
05/01/2025 $237.18 $228.01 (-3.87%) $237.18 $224.20 1.05 M $26.72 B
04/30/2025 $238.56 $242.40 (1.61%) $242.78 $235.38 781.00 K $28.41 B
04/29/2025 $236.76 $239.68 (1.23%) $240.70 $236.51 621.44 K $28.09 B
04/28/2025 $238.18 $237.18 (-0.42%) $239.15 $234.87 658.64 K $27.80 B
04/25/2025 $237.48 $237.72 (0.1%) $239.58 $235.69 350.81 K $27.84 B
04/24/2025 $234.26 $238.13 (1.65%) $238.77 $233.11 334.24 K $27.89 B
04/23/2025 $238.28 $236.26 (-0.85%) $240.95 $235.43 442.82 K $27.67 B
04/22/2025 $230.69 $235.00 (1.87%) $235.37 $230.43 384.50 K $27.52 B
04/21/2025 $234.67 $228.08 (-2.81%) $234.67 $225.12 352.74 K $26.71 B
04/17/2025 $236.01 $235.85 (-0.07%) $238.72 $234.88 533.70 K $27.62 B
04/16/2025 $235.74 $235.29 (-0.19%) $236.91 $232.92 476.00 K $27.55 B
04/15/2025 $236.98 $235.76 (-0.51%) $237.61 $235.28 461.80 K $27.61 B
04/14/2025 $233.07 $236.53 (1.48%) $237.83 $232.49 341.64 K $27.70 B
04/11/2025 $226.84 $231.60 (2.1%) $232.56 $223.86 575.00 K $27.12 B
04/10/2025 $228.28 $228.38 (0.04%) $231.56 $221.95 812.00 K $26.74 B
04/09/2025 $215.29 $232.29 (7.9%) $234.07 $215.29 617.31 K $27.20 B
04/08/2025 $226.17 $217.22 (-3.96%) $227.41 $214.01 794.82 K $25.44 B
04/07/2025 $220.69 $220.24 (-0.2%) $227.11 $212.33 945.90 K $25.79 B
04/04/2025 $235.48 $225.04 (-4.43%) $236.13 $224.70 740.70 K $26.35 B
04/03/2025 $240.95 $239.91 (-0.43%) $246.22 $239.06 825.73 K $28.09 B
04/02/2025 $242.63 $246.25 (1.49%) $247.01 $242.07 534.80 K $28.84 B
04/01/2025 $242.31 $244.72 (0.99%) $244.95 $238.98 658.70 K $28.66 B
03/31/2025 $237.08 $242.46 (2.27%) $243.81 $236.42 794.90 K $28.39 B
03/28/2025 $238.99 $237.51 (-0.62%) $238.99 $236.02 420.60 K $27.81 B
03/27/2025 $238.40 $238.89 (0.21%) $241.74 $237.15 445.12 K $27.97 B
03/26/2025 $237.59 $238.19 (0.25%) $240.55 $236.14 395.90 K $27.89 B
03/25/2025 $236.45 $236.94 (0.21%) $239.11 $234.90 482.80 K $27.75 B
03/24/2025 $234.99 $235.82 (0.35%) $238.25 $234.23 472.83 K $27.61 B
03/21/2025 $232.38 $232.90 (0.22%) $234.21 $230.96 1.12 M $27.27 B
03/20/2025 $234.36 $233.81 (-0.23%) $234.66 $231.69 362.25 K $27.38 B
03/19/2025 $232.14 $235.37 (1.39%) $236.69 $231.50 518.74 K $27.56 B
03/18/2025 $230.77 $231.23 (0.2%) $231.53 $228.82 471.72 K $27.08 B
03/17/2025 $227.16 $231.47 (1.9%) $231.82 $227.16 765.51 K $27.11 B
03/14/2025 $226.55 $227.65 (0.49%) $228.55 $225.29 297.70 K $26.66 B
03/13/2025 $223.59 $225.57 (0.89%) $226.09 $222.55 494.23 K $26.41 B
03/12/2025 $227.80 $225.11 (-1.18%) $228.03 $222.91 601.54 K $26.36 B
03/11/2025 $233.51 $226.33 (-3.07%) $233.51 $226.19 886.70 K $26.50 B
03/10/2025 $238.80 $232.45 (-2.66%) $240.45 $231.37 1.17 M $27.22 B
03/07/2025 $236.74 $240.92 (1.77%) $241.78 $234.98 632.80 K $28.21 B
03/06/2025 $241.46 $237.84 (-1.5%) $241.46 $237.37 811.04 K $27.85 B
03/05/2025 $240.05 $242.49 (1.02%) $245.33 $240.05 702.54 K $28.40 B