5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
-7.14%
3 MONTH PERFORMANCE
-1.62%
6 MONTH PERFORMANCE
+7.66%
YEAR-TO-DATE PERFORMANCE
-5.16%
1 YEAR PERFORMANCE
+10.77%
Bank of America Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $52.21 | $52.17 (-0.08%) | $52.25 | $51.81 | 26.46 M | $384.23 B |
| 01/26/2026 | $51.80 | $52.02 (0.42%) | $52.28 | $51.67 | 27.73 M | $383.12 B |
| 01/23/2026 | $52.11 | $51.72 (-0.75%) | $52.20 | $51.38 | 34.55 M | $380.91 B |
| 01/22/2026 | $52.47 | $52.45 (-0.04%) | $53.13 | $52.33 | 31.23 M | $386.29 B |
| 01/21/2026 | $52.23 | $52.07 (-0.31%) | $52.86 | $52.05 | 36.34 M | $383.49 B |
| 01/20/2026 | $52.32 | $52.10 (-0.42%) | $53.48 | $51.96 | 49.17 M | $383.71 B |
| 01/16/2026 | $52.69 | $52.97 (0.53%) | $53.38 | $52.25 | 52.18 M | $390.12 B |
| 01/15/2026 | $52.72 | $52.57 (-0.28%) | $53.04 | $52.23 | 51.02 M | $387.17 B |
| 01/14/2026 | $52.88 | $52.48 (-0.76%) | $53.48 | $51.66 | 84.75 M | $386.51 B |
| 01/13/2026 | $55.27 | $54.54 (-1.32%) | $55.52 | $54.30 | 43.54 M | $401.68 B |
| 01/12/2026 | $55.29 | $55.19 (-0.18%) | $55.45 | $54.73 | 45.86 M | $406.47 B |
| 01/09/2026 | $56.17 | $55.85 (-0.57%) | $56.61 | $55.79 | 30.77 M | $411.33 B |
| 01/08/2026 | $55.48 | $56.18 (1.26%) | $56.58 | $55.47 | 30.93 M | $413.76 B |
| 01/07/2026 | $56.69 | $55.64 (-1.85%) | $56.81 | $55.44 | 49.70 M | $409.78 B |
| 01/06/2026 | $57.01 | $57.25 (0.42%) | $57.41 | $56.75 | 31.79 M | $421.64 B |
| 01/05/2026 | $56.17 | $56.89 (1.28%) | $57.55 | $56.14 | 36.10 M | $418.99 B |
| 01/02/2026 | $55.03 | $55.95 (1.67%) | $55.99 | $54.88 | 25.50 M | $412.07 B |
| 12/31/2025 | $55.32 | $55.00 (-0.58%) | $55.42 | $54.93 | 16.29 M | $405.07 B |
| 12/30/2025 | $55.49 | $55.28 (-0.38%) | $55.64 | $55.17 | 17.43 M | $407.13 B |
| 12/29/2025 | $56.11 | $55.35 (-1.35%) | $56.25 | $55.27 | 21.04 M | $407.65 B |
| 12/26/2025 | $56.28 | $56.17 (-0.2%) | $56.55 | $56.03 | 15.26 M | $413.69 B |
| 12/24/2025 | $56.13 | $56.25 (0.21%) | $56.50 | $55.89 | 13.63 M | $414.28 B |
| 12/23/2025 | $55.81 | $55.97 (0.29%) | $56.22 | $55.81 | 22.27 M | $412.21 B |
| 12/22/2025 | $55.37 | $55.88 (0.92%) | $56.11 | $55.34 | 33.41 M | $411.55 B |
| 12/19/2025 | $54.52 | $55.27 (1.38%) | $55.31 | $54.38 | 73.00 M | $407.06 B |
| 12/18/2025 | $54.80 | $54.26 (-0.99%) | $55.15 | $53.77 | 87.45 M | $399.62 B |
| 12/17/2025 | $55.12 | $54.55 (-1.03%) | $55.57 | $54.46 | 35.30 M | $401.76 B |
| 12/16/2025 | $55.14 | $54.81 (-0.6%) | $55.35 | $54.69 | 32.93 M | $403.67 B |
| 12/15/2025 | $55.41 | $55.33 (-0.14%) | $56.07 | $55.07 | 32.88 M | $407.50 B |
| 12/12/2025 | $54.78 | $55.14 (0.66%) | $55.30 | $54.35 | 40.54 M | $406.10 B |
| 12/11/2025 | $53.95 | $54.56 (1.13%) | $54.65 | $53.75 | 35.69 M | $401.83 B |
| 12/10/2025 | $53.59 | $54.08 (0.91%) | $54.55 | $53.34 | 54.42 M | $398.29 B |
| 12/09/2025 | $53.97 | $53.54 (-0.8%) | $54.28 | $53.27 | 47.19 M | $394.32 B |
| 12/08/2025 | $53.90 | $53.90 (0%) | $54.21 | $53.49 | 34.39 M | $396.97 B |
| 12/05/2025 | $53.93 | $53.95 (0.04%) | $54.83 | $53.74 | 33.99 M | $397.34 B |
| 12/04/2025 | $54.21 | $54.16 (-0.09%) | $54.69 | $54.00 | 38.53 M | $398.88 B |
| 12/03/2025 | $53.25 | $54.09 (1.58%) | $54.24 | $53.18 | 37.13 M | $398.37 B |
| 12/02/2025 | $53.53 | $53.19 (-0.64%) | $53.64 | $52.97 | 46.07 M | $391.74 B |
| 12/01/2025 | $53.50 | $53.24 (-0.49%) | $53.90 | $53.21 | 30.54 M | $392.11 B |
| 11/28/2025 | $53.11 | $53.65 (1.02%) | $53.94 | $53.05 | 18.92 M | $395.13 B |
| 11/26/2025 | $52.70 | $52.99 (0.55%) | $53.25 | $52.55 | 32.05 M | $390.27 B |
| 11/25/2025 | $52.25 | $52.48 (0.44%) | $52.88 | $51.86 | 41.31 M | $386.51 B |
| 11/24/2025 | $51.65 | $51.93 (0.54%) | $52.24 | $51.40 | 52.85 M | $382.46 B |
| 11/21/2025 | $51.29 | $51.56 (0.53%) | $51.78 | $50.70 | 43.87 M | $379.73 B |
| 11/20/2025 | $52.50 | $51.00 (-2.86%) | $52.95 | $50.97 | 36.66 M | $375.61 B |
| 11/19/2025 | $51.67 | $52.02 (0.68%) | $52.49 | $51.67 | 28.11 M | $383.12 B |
| 11/18/2025 | $51.28 | $51.64 (0.7%) | $52.18 | $51.15 | 35.19 M | $380.32 B |
| 11/17/2025 | $52.58 | $51.48 (-2.09%) | $52.58 | $51.39 | 35.55 M | $379.15 B |
| 11/14/2025 | $52.86 | $52.61 (-0.47%) | $52.90 | $52.03 | 32.36 M | $387.47 B |
| 11/13/2025 | $53.79 | $52.87 (-1.71%) | $54.21 | $52.77 | 37.72 M | $389.38 B |
| 11/12/2025 | $53.89 | $54.11 (0.41%) | $54.69 | $53.77 | 40.54 M | $398.51 B |
| 11/11/2025 | $53.75 | $53.63 (-0.22%) | $53.98 | $53.28 | 22.24 M | $394.98 B |
| 11/10/2025 | $53.41 | $53.42 (0.02%) | $53.99 | $53.34 | 26.09 M | $393.43 B |
| 11/07/2025 | $53.15 | $53.20 (0.09%) | $53.58 | $52.71 | 40.54 M | $391.81 B |
| 11/06/2025 | $53.42 | $53.29 (-0.24%) | $53.75 | $52.77 | 55.30 M | $392.48 B |
| 11/05/2025 | $52.96 | $52.45 (-0.96%) | $53.07 | $51.74 | 54.35 M | $386.29 B |
| 11/04/2025 | $53.02 | $53.54 (0.98%) | $54.00 | $52.72 | 47.23 M | $394.32 B |
| 11/03/2025 | $53.26 | $53.56 (0.56%) | $53.64 | $52.71 | 31.25 M | $394.46 B |
| 10/31/2025 | $52.79 | $53.45 (1.25%) | $53.64 | $52.77 | 39.30 M | $393.65 B |
| 10/30/2025 | $52.67 | $53.03 (0.68%) | $53.44 | $52.56 | 37.55 M | $390.56 B |
| 10/29/2025 | $52.66 | $52.58 (-0.15%) | $53.01 | $52.32 | 29.16 M | $387.25 B |
| 10/28/2025 | $53.00 | $52.87 (-0.25%) | $53.28 | $52.34 | 29.58 M | $389.38 B |
| 10/27/2025 | $52.80 | $53.02 (0.42%) | $53.07 | $52.53 | 27.35 M | $390.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
