5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+3.24%
3 MONTH PERFORMANCE
+8.80%
6 MONTH PERFORMANCE
+22.01%
YEAR-TO-DATE PERFORMANCE
+23.21%
1 YEAR PERFORMANCE
+15.21%
Bank of America Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $54.21 | $54.16 (-0.09%) | $54.69 | $54.00 | 38.53 M | $404.36 B |
| 12/03/2025 | $53.25 | $54.09 (1.58%) | $54.24 | $53.18 | 37.13 M | $403.84 B |
| 12/02/2025 | $53.53 | $53.19 (-0.64%) | $53.64 | $52.97 | 46.07 M | $397.12 B |
| 12/01/2025 | $53.50 | $53.24 (-0.49%) | $53.90 | $53.21 | 30.54 M | $397.49 B |
| 11/28/2025 | $53.11 | $53.65 (1.02%) | $53.94 | $53.05 | 18.92 M | $400.55 B |
| 11/26/2025 | $52.70 | $52.99 (0.55%) | $53.25 | $52.55 | 32.05 M | $395.62 B |
| 11/25/2025 | $52.25 | $52.48 (0.44%) | $52.88 | $51.86 | 41.31 M | $391.82 B |
| 11/24/2025 | $51.65 | $51.93 (0.54%) | $52.24 | $51.40 | 52.85 M | $387.71 B |
| 11/21/2025 | $51.29 | $51.56 (0.53%) | $51.78 | $50.70 | 43.87 M | $384.95 B |
| 11/20/2025 | $52.50 | $51.00 (-2.86%) | $52.95 | $50.97 | 36.66 M | $380.77 B |
| 11/19/2025 | $51.67 | $52.02 (0.68%) | $52.49 | $51.67 | 28.11 M | $388.38 B |
| 11/18/2025 | $51.28 | $51.64 (0.7%) | $52.18 | $51.15 | 35.19 M | $385.54 B |
| 11/17/2025 | $52.58 | $51.48 (-2.09%) | $52.58 | $51.39 | 35.55 M | $384.35 B |
| 11/14/2025 | $52.86 | $52.61 (-0.47%) | $52.90 | $52.03 | 32.36 M | $392.79 B |
| 11/13/2025 | $53.79 | $52.87 (-1.71%) | $54.21 | $52.77 | 37.72 M | $394.73 B |
| 11/12/2025 | $53.89 | $54.11 (0.41%) | $54.69 | $53.77 | 40.54 M | $403.99 B |
| 11/11/2025 | $53.75 | $53.63 (-0.22%) | $53.98 | $53.28 | 22.24 M | $400.40 B |
| 11/10/2025 | $53.41 | $53.42 (0.02%) | $53.99 | $53.34 | 26.09 M | $398.83 B |
| 11/07/2025 | $53.15 | $53.20 (0.09%) | $53.58 | $52.71 | 40.54 M | $397.19 B |
| 11/06/2025 | $53.42 | $53.29 (-0.24%) | $53.75 | $52.77 | 55.30 M | $397.86 B |
| 11/05/2025 | $52.96 | $52.45 (-0.96%) | $53.07 | $51.74 | 54.35 M | $391.59 B |
| 11/04/2025 | $53.02 | $53.54 (0.98%) | $54.00 | $52.72 | 47.23 M | $399.73 B |
| 11/03/2025 | $53.26 | $53.56 (0.56%) | $53.64 | $52.71 | 31.25 M | $399.88 B |
| 10/31/2025 | $52.79 | $53.45 (1.25%) | $53.64 | $52.77 | 39.30 M | $399.06 B |
| 10/30/2025 | $52.67 | $53.03 (0.68%) | $53.44 | $52.56 | 37.55 M | $395.92 B |
| 10/29/2025 | $52.66 | $52.58 (-0.15%) | $53.01 | $52.32 | 29.16 M | $392.56 B |
| 10/28/2025 | $53.00 | $52.87 (-0.25%) | $53.28 | $52.34 | 29.58 M | $394.73 B |
| 10/27/2025 | $52.80 | $53.02 (0.42%) | $53.07 | $52.53 | 27.35 M | $395.85 B |
| 10/24/2025 | $51.85 | $52.57 (1.39%) | $52.82 | $51.85 | 38.92 M | $392.49 B |
| 10/23/2025 | $51.48 | $51.76 (0.54%) | $51.80 | $51.11 | 26.03 M | $386.44 B |
| 10/22/2025 | $51.50 | $51.10 (-0.78%) | $51.58 | $50.44 | 34.96 M | $381.51 B |
| 10/21/2025 | $52.09 | $51.52 (-1.09%) | $52.37 | $51.44 | 27.30 M | $384.65 B |
| 10/20/2025 | $51.44 | $52.04 (1.17%) | $52.28 | $51.37 | 25.79 M | $388.53 B |
| 10/17/2025 | $50.95 | $51.28 (0.65%) | $51.77 | $50.33 | 48.92 M | $382.86 B |
| 10/16/2025 | $52.60 | $50.44 (-4.11%) | $52.76 | $50.00 | 49.03 M | $376.59 B |
| 10/15/2025 | $51.57 | $52.28 (1.38%) | $52.85 | $51.23 | 69.99 M | $390.32 B |
| 10/14/2025 | $48.85 | $50.09 (2.54%) | $50.50 | $48.53 | 42.46 M | $373.97 B |
| 10/13/2025 | $49.20 | $48.86 (-0.69%) | $49.40 | $48.81 | 34.46 M | $364.79 B |
| 10/10/2025 | $49.93 | $48.65 (-2.56%) | $50.14 | $48.55 | 31.83 M | $368.83 B |
| 10/09/2025 | $50.00 | $49.79 (-0.42%) | $50.28 | $49.67 | 21.82 M | $377.47 B |
| 10/08/2025 | $50.40 | $49.84 (-1.11%) | $50.51 | $49.78 | 24.01 M | $377.85 B |
| 10/07/2025 | $50.55 | $50.29 (-0.51%) | $50.91 | $50.13 | 24.11 M | $381.26 B |
| 10/06/2025 | $50.93 | $50.39 (-1.06%) | $51.32 | $49.89 | 25.39 M | $382.02 B |
| 10/03/2025 | $50.62 | $50.64 (0.04%) | $51.13 | $50.55 | 24.57 M | $383.91 B |
| 10/02/2025 | $50.65 | $50.48 (-0.34%) | $50.85 | $50.07 | 22.76 M | $382.70 B |
| 10/01/2025 | $51.30 | $50.68 (-1.21%) | $51.68 | $50.56 | 27.71 M | $384.22 B |
| 09/30/2025 | $52.48 | $51.59 (-1.7%) | $52.57 | $51.02 | 29.95 M | $391.11 B |
| 09/29/2025 | $52.36 | $52.42 (0.11%) | $52.55 | $52.11 | 23.70 M | $397.41 B |
| 09/26/2025 | $52.11 | $52.21 (0.19%) | $52.62 | $51.98 | 20.03 M | $395.81 B |
| 09/25/2025 | $51.48 | $51.85 (0.72%) | $52.33 | $51.44 | 22.96 M | $393.09 B |
| 09/24/2025 | $51.85 | $51.70 (-0.29%) | $52.25 | $51.46 | 27.01 M | $391.95 B |
| 09/23/2025 | $52.00 | $51.70 (-0.58%) | $52.88 | $51.52 | 28.28 M | $391.95 B |
| 09/22/2025 | $51.76 | $51.92 (0.31%) | $52.35 | $51.76 | 27.47 M | $393.62 B |
| 09/19/2025 | $52.15 | $52.25 (0.19%) | $52.66 | $51.76 | 98.97 M | $396.12 B |
| 09/18/2025 | $51.49 | $52.13 (1.24%) | $52.19 | $51.30 | 35.25 M | $395.21 B |
| 09/17/2025 | $50.86 | $51.40 (1.06%) | $51.63 | $50.79 | 38.34 M | $389.67 B |
| 09/16/2025 | $50.64 | $50.66 (0.04%) | $50.88 | $50.21 | 31.62 M | $384.06 B |
| 09/15/2025 | $50.85 | $50.59 (-0.51%) | $51.09 | $50.46 | 29.04 M | $383.53 B |
| 09/12/2025 | $50.70 | $50.58 (-0.24%) | $50.93 | $50.46 | 27.85 M | $383.46 B |
| 09/11/2025 | $50.14 | $50.75 (1.22%) | $50.96 | $49.99 | 28.06 M | $384.75 B |
| 09/10/2025 | $50.37 | $50.13 (-0.48%) | $50.63 | $49.97 | 31.71 M | $380.05 B |
| 09/09/2025 | $49.50 | $50.29 (1.6%) | $50.56 | $49.46 | 40.06 M | $381.26 B |
| 09/08/2025 | $49.80 | $49.46 (-0.68%) | $49.91 | $48.88 | 48.03 M | $374.97 B |
| 09/05/2025 | $50.44 | $49.77 (-1.33%) | $50.79 | $49.23 | 40.06 M | $377.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
