Bank of America Corporation (BAC) Charts

NYSE Currency in USD Disclaimer

$44.18

north_east $0.8 (1.84%)
Day's range
$43.1
Day's range
$44.4

5 DAY PERFORMANCE

-2.84%

1 MONTH PERFORMANCE

-4.91%

3 MONTH PERFORMANCE

+9.71%

6 MONTH PERFORMANCE

+11.88%

YEAR-TO-DATE PERFORMANCE

+31.21%

1 YEAR PERFORMANCE

+33.07%

Bank of America Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $43.20 $44.17   (2.25%) $44.40 $43.10 72.72 M $345.32 B
12/19/2024 $43.97 $43.38   (-1.34%) $44.48 $43.31 38.58 M $339.14 B
12/18/2024 $45.14 $43.50   (-3.63%) $45.43 $43.35 41.77 M $340.08 B
12/17/2024 $45.19 $45.05   (-0.31%) $45.19 $44.62 33.05 M $352.20 B
12/16/2024 $45.59 $45.47   (-0.26%) $45.68 $45.16 27.33 M $355.48 B
12/13/2024 $46.09 $45.67   (-0.91%) $46.10 $45.38 32.90 M $357.05 B
12/12/2024 $46.14 $46.08   (-0.13%) $46.47 $45.92 24.02 M $360.25 B
12/11/2024 $46.00 $46.08   (0.17%) $46.16 $45.47 36.79 M $360.25 B
12/10/2024 $45.91 $45.75   (-0.35%) $46.29 $45.59 35.67 M $357.67 B
12/09/2024 $46.56 $45.91   (-1.4%) $46.75 $45.90 34.66 M $358.92 B
12/06/2024 $47.06 $46.75   (-0.66%) $47.06 $46.40 28.93 M $365.49 B
12/05/2024 $46.56 $47.00   (0.95%) $47.24 $46.50 31.57 M $367.45 B
12/04/2024 $46.69 $46.37   (-0.69%) $46.78 $46.13 24.94 M $362.52 B
12/03/2024 $47.37 $46.82   (-1.16%) $47.48 $46.65 38.12 M $366.04 B
12/02/2024 $47.74 $47.04   (-1.47%) $47.82 $46.85 35.89 M $367.76 B
11/29/2024 $47.80 $47.51   (-0.61%) $48.08 $47.50 23.26 M $371.43 B
11/27/2024 $47.82 $47.77   (-0.1%) $47.98 $47.65 23.28 M $373.47 B
11/26/2024 $47.51 $47.75   (0.51%) $47.84 $47.21 30.30 M $373.31 B
11/25/2024 $47.26 $47.50   (0.51%) $47.74 $47.16 42.72 M $371.36 B
11/22/2024 $46.37 $47.00   (1.36%) $47.22 $46.28 38.00 M $367.45 B
11/21/2024 $46.39 $46.46   (0.15%) $47.05 $46.30 45.34 M $363.22 B
11/20/2024 $46.57 $46.06   (-1.1%) $46.64 $45.92 28.02 M $360.10 B
11/19/2024 $45.99 $46.41   (0.91%) $46.62 $45.95 28.53 M $362.83 B
11/18/2024 $46.75 $46.72   (-0.06%) $47.02 $46.49 32.37 M $365.26 B
11/15/2024 $45.62 $46.75   (2.48%) $46.84 $45.62 40.49 M $365.49 B
11/14/2024 $45.95 $45.90   (-0.11%) $46.16 $45.73 35.73 M $358.85 B
11/13/2024 $46.20 $45.87   (-0.71%) $46.48 $45.83 36.90 M $358.61 B
11/12/2024 $46.14 $45.86   (-0.61%) $46.45 $45.84 38.16 M $358.53 B
11/11/2024 $45.60 $46.08   (1.05%) $46.52 $45.58 43.29 M $360.25 B
11/08/2024 $45.14 $45.13   (-0.02%) $45.50 $44.95 38.33 M $384.22 B
11/07/2024 $45.04 $44.77   (-0.6%) $45.23 $44.51 48.34 M $381.15 B
11/06/2024 $44.80 $45.41   (1.36%) $45.55 $44.00 110.09 M $386.60 B
11/05/2024 $41.51 $41.88   (0.89%) $42.01 $41.38 30.85 M $356.55 B
11/04/2024 $41.61 $41.33   (-0.67%) $42.02 $41.11 31.11 M $351.87 B
11/01/2024 $42.15 $41.76   (-0.93%) $42.43 $41.75 31.22 M $355.53 B
10/31/2024 $42.29 $41.82   (-1.11%) $42.55 $41.80 28.14 M $356.04 B
10/30/2024 $41.71 $42.31   (1.44%) $42.90 $41.64 38.10 M $360.21 B
10/29/2024 $42.59 $42.53   (-0.14%) $42.81 $42.47 22.31 M $362.08 B
10/28/2024 $42.07 $42.62   (1.31%) $42.75 $42.01 24.53 M $362.85 B
10/25/2024 $42.92 $41.89   (-2.4%) $42.98 $41.79 27.47 M $356.63 B
10/24/2024 $42.32 $42.65   (0.78%) $42.66 $41.97 28.39 M $363.10 B
10/23/2024 $42.20 $42.34   (0.33%) $42.47 $42.02 28.57 M $360.46 B
10/22/2024 $41.65 $42.30   (1.56%) $42.41 $41.57 37.10 M $360.12 B
10/21/2024 $42.25 $41.76   (-1.16%) $42.41 $41.74 26.59 M $355.53 B
10/18/2024 $42.43 $42.32   (-0.26%) $42.65 $42.11 30.59 M $360.29 B
10/17/2024 $42.83 $42.60   (-0.54%) $43.00 $42.47 31.71 M $362.68 B
10/16/2024 $42.21 $42.80   (1.4%) $43.10 $42.15 42.44 M $364.38 B
10/15/2024 $43.23 $42.14   (-2.52%) $43.36 $42.05 61.49 M $358.76 B
10/14/2024 $41.96 $41.91   (-0.12%) $42.18 $41.72 28.10 M $356.80 B
10/11/2024 $40.50 $41.95   (3.58%) $42.17 $40.40 50.66 M $331.32 B
10/10/2024 $40.01 $39.97   (-0.1%) $40.13 $39.77 26.18 M $315.68 B
10/09/2024 $39.87 $40.19   (0.8%) $40.39 $39.72 27.42 M $317.42 B
10/08/2024 $40.05 $39.93   (-0.3%) $40.15 $39.81 26.02 M $315.36 B
10/07/2024 $40.21 $39.96   (-0.62%) $40.44 $39.71 27.18 M $315.60 B
10/04/2024 $39.93 $40.11   (0.45%) $40.25 $39.62 34.26 M $316.78 B
10/03/2024 $38.98 $39.25   (0.69%) $39.27 $38.73 26.03 M $309.99 B
10/02/2024 $39.25 $39.23   (-0.05%) $39.54 $39.05 23.30 M $309.83 B
10/01/2024 $39.51 $39.22   (-0.73%) $39.56 $38.94 26.29 M $309.76 B
09/30/2024 $39.23 $39.68   (1.15%) $39.79 $39.02 35.06 M $313.39 B
09/27/2024 $39.65 $39.40   (-0.63%) $39.90 $39.35 27.86 M $311.18 B
09/26/2024 $39.39 $39.52   (0.33%) $39.72 $39.11 39.60 M $312.13 B
09/25/2024 $39.25 $39.25   (0%) $39.41 $38.94 28.87 M $309.99 B
09/24/2024 $39.85 $39.45   (-1%) $39.98 $39.25 32.53 M $311.57 B
09/23/2024 $40.21 $39.87   (-0.85%) $40.44 $39.75 31.71 M $314.89 B