5 DAY PERFORMANCE
-1.25%
1 MONTH PERFORMANCE
+5.30%
3 MONTH PERFORMANCE
+9.90%
6 MONTH PERFORMANCE
+8.41%
YEAR-TO-DATE PERFORMANCE
+5.82%
1 YEAR PERFORMANCE
+44.35%
Bank of America Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $46.61 | $46.53 (-0.17%) | $46.88 | $46.08 | 44.23 M | $363.77 B |
| 01/16/2025 | $47.00 | $46.64 (-0.77%) | $47.51 | $45.82 | 56.34 M | $364.63 B |
| 01/15/2025 | $47.12 | $47.10 (-0.04%) | $47.46 | $46.84 | 57.15 M | $368.23 B |
| 01/14/2025 | $45.60 | $45.78 (0.39%) | $45.92 | $45.23 | 36.38 M | $357.91 B |
| 01/13/2025 | $45.10 | $45.06 (-0.09%) | $45.34 | $44.69 | 34.35 M | $352.28 B |
| 01/10/2025 | $46.00 | $45.11 (-1.93%) | $46.05 | $44.74 | 40.74 M | $352.67 B |
| 01/08/2025 | $45.90 | $46.21 (0.68%) | $46.26 | $45.69 | 40.25 M | $361.27 B |
| 01/07/2025 | $46.28 | $46.08 (-0.43%) | $46.65 | $45.65 | 41.11 M | $360.25 B |
| 01/06/2025 | $45.16 | $45.40 (0.53%) | $46.15 | $45.10 | 30.52 M | $354.94 B |
| 01/03/2025 | $44.75 | $44.81 (0.13%) | $44.85 | $44.15 | 23.46 M | $350.32 B |
| 01/02/2025 | $44.14 | $44.29 (0.34%) | $44.59 | $43.80 | 25.61 M | $346.26 B |
| 12/31/2024 | $44.04 | $43.95 (-0.2%) | $44.23 | $43.71 | 16.11 M | $343.60 B |
| 12/30/2024 | $43.89 | $43.91 (0.05%) | $44.14 | $43.55 | 16.11 M | $343.29 B |
| 12/27/2024 | $44.24 | $44.34 (0.23%) | $44.78 | $44.06 | 17.97 M | $346.65 B |
| 12/26/2024 | $44.21 | $44.55 (0.77%) | $44.58 | $44.11 | 16.08 M | $348.29 B |
| 12/24/2024 | $43.93 | $44.38 (1.02%) | $44.42 | $43.93 | 12.05 M | $346.96 B |
| 12/23/2024 | $43.90 | $43.89 (-0.02%) | $44.11 | $42.78 | 35.37 M | $343.13 B |
| 12/20/2024 | $43.20 | $44.17 (2.25%) | $44.40 | $43.10 | 74.22 M | $345.32 B |
| 12/19/2024 | $43.97 | $43.38 (-1.34%) | $44.48 | $43.31 | 38.58 M | $339.14 B |
| 12/18/2024 | $45.14 | $43.50 (-3.63%) | $45.43 | $43.35 | 41.77 M | $340.08 B |
| 12/17/2024 | $45.19 | $45.05 (-0.31%) | $45.19 | $44.62 | 33.05 M | $352.20 B |
| 12/16/2024 | $45.59 | $45.47 (-0.26%) | $45.68 | $45.16 | 27.33 M | $355.48 B |
| 12/13/2024 | $46.09 | $45.67 (-0.91%) | $46.10 | $45.38 | 32.90 M | $357.05 B |
| 12/12/2024 | $46.14 | $46.08 (-0.13%) | $46.47 | $45.92 | 24.02 M | $360.25 B |
| 12/11/2024 | $46.00 | $46.08 (0.17%) | $46.16 | $45.47 | 36.79 M | $360.25 B |
| 12/10/2024 | $45.91 | $45.75 (-0.35%) | $46.29 | $45.59 | 35.67 M | $357.67 B |
| 12/09/2024 | $46.56 | $45.91 (-1.4%) | $46.75 | $45.90 | 34.66 M | $358.92 B |
| 12/06/2024 | $47.06 | $46.75 (-0.66%) | $47.06 | $46.40 | 28.93 M | $365.49 B |
| 12/05/2024 | $46.56 | $47.00 (0.95%) | $47.24 | $46.50 | 31.57 M | $367.45 B |
| 12/04/2024 | $46.69 | $46.37 (-0.69%) | $46.78 | $46.13 | 24.94 M | $362.52 B |
| 12/03/2024 | $47.37 | $46.82 (-1.16%) | $47.48 | $46.65 | 38.12 M | $366.04 B |
| 12/02/2024 | $47.74 | $47.04 (-1.47%) | $47.82 | $46.85 | 35.89 M | $367.76 B |
| 11/29/2024 | $47.80 | $47.51 (-0.61%) | $48.08 | $47.50 | 23.26 M | $371.43 B |
| 11/27/2024 | $47.82 | $47.77 (-0.1%) | $47.98 | $47.65 | 23.28 M | $373.47 B |
| 11/26/2024 | $47.51 | $47.75 (0.51%) | $47.84 | $47.21 | 30.30 M | $373.31 B |
| 11/25/2024 | $47.26 | $47.50 (0.51%) | $47.74 | $47.16 | 42.72 M | $371.36 B |
| 11/22/2024 | $46.37 | $47.00 (1.36%) | $47.22 | $46.28 | 38.00 M | $367.45 B |
| 11/21/2024 | $46.39 | $46.46 (0.15%) | $47.05 | $46.30 | 45.34 M | $363.22 B |
| 11/20/2024 | $46.57 | $46.06 (-1.1%) | $46.64 | $45.92 | 28.02 M | $360.10 B |
| 11/19/2024 | $45.99 | $46.41 (0.91%) | $46.62 | $45.95 | 28.53 M | $362.83 B |
| 11/18/2024 | $46.75 | $46.72 (-0.06%) | $47.02 | $46.49 | 32.37 M | $365.26 B |
| 11/15/2024 | $45.62 | $46.75 (2.48%) | $46.84 | $45.62 | 40.49 M | $365.49 B |
| 11/14/2024 | $45.95 | $45.90 (-0.11%) | $46.16 | $45.73 | 35.73 M | $358.85 B |
| 11/13/2024 | $46.20 | $45.87 (-0.71%) | $46.48 | $45.83 | 36.90 M | $358.61 B |
| 11/12/2024 | $46.14 | $45.86 (-0.61%) | $46.45 | $45.84 | 38.16 M | $358.53 B |
| 11/11/2024 | $45.60 | $46.08 (1.05%) | $46.52 | $45.58 | 43.29 M | $360.25 B |
| 11/08/2024 | $45.14 | $45.13 (-0.02%) | $45.50 | $44.95 | 38.33 M | $352.83 B |
| 11/07/2024 | $45.04 | $44.77 (-0.6%) | $45.23 | $44.51 | 48.34 M | $350.01 B |
| 11/06/2024 | $44.80 | $45.41 (1.36%) | $45.55 | $44.00 | 110.09 M | $355.02 B |
| 11/05/2024 | $41.51 | $41.88 (0.89%) | $42.01 | $41.38 | 30.85 M | $327.42 B |
| 11/04/2024 | $41.61 | $41.33 (-0.67%) | $42.02 | $41.11 | 31.11 M | $323.12 B |
| 11/01/2024 | $42.15 | $41.76 (-0.93%) | $42.43 | $41.75 | 31.22 M | $326.48 B |
| 10/31/2024 | $42.29 | $41.82 (-1.11%) | $42.55 | $41.80 | 28.14 M | $326.95 B |
| 10/30/2024 | $41.71 | $42.31 (1.44%) | $42.90 | $41.64 | 38.10 M | $330.78 B |
| 10/29/2024 | $42.59 | $42.53 (-0.14%) | $42.81 | $42.47 | 22.31 M | $332.50 B |
| 10/28/2024 | $42.07 | $42.62 (1.31%) | $42.75 | $42.01 | 24.53 M | $333.20 B |
| 10/25/2024 | $42.92 | $41.89 (-2.4%) | $42.98 | $41.79 | 27.47 M | $327.50 B |
| 10/24/2024 | $42.32 | $42.65 (0.78%) | $42.66 | $41.97 | 28.39 M | $333.44 B |
| 10/23/2024 | $42.20 | $42.34 (0.33%) | $42.47 | $42.02 | 28.57 M | $331.01 B |
| 10/22/2024 | $41.65 | $42.30 (1.56%) | $42.41 | $41.57 | 37.10 M | $330.70 B |
| 10/21/2024 | $42.25 | $41.76 (-1.16%) | $42.41 | $41.74 | 26.59 M | $326.48 B |