-
5 DAY PERFORMANCE
+1.90% -
1 MONTH PERFORMANCE
+10.44% -
3 MONTH PERFORMANCE
+18.81% -
6 MONTH PERFORMANCE
+18.96% -
YEAR-TO-DATE PERFORMANCE
+38.82% -
1 YEAR PERFORMANCE
+55.90%
Bank of America Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $45.62 | $46.75 (2.48%) | $46.84 | $45.62 | 39.67 M | $365.49 B |
| 11/14/2024 | $45.95 | $45.90 (-0.11%) | $46.16 | $45.73 | 35.73 M | $358.85 B |
| 11/13/2024 | $46.20 | $45.87 (-0.71%) | $46.48 | $45.83 | 36.90 M | $358.61 B |
| 11/12/2024 | $46.14 | $45.86 (-0.61%) | $46.45 | $45.84 | 38.16 M | $358.53 B |
| 11/11/2024 | $45.60 | $46.08 (1.05%) | $46.52 | $45.58 | 43.29 M | $360.25 B |
| 11/08/2024 | $45.14 | $45.13 (-0.02%) | $45.50 | $44.95 | 38.33 M | $384.22 B |
| 11/07/2024 | $45.04 | $44.77 (-0.6%) | $45.23 | $44.51 | 48.34 M | $381.15 B |
| 11/06/2024 | $44.80 | $45.41 (1.36%) | $45.55 | $44.00 | 110.09 M | $386.60 B |
| 11/05/2024 | $41.51 | $41.88 (0.89%) | $42.01 | $41.38 | 30.85 M | $356.55 B |
| 11/04/2024 | $41.61 | $41.33 (-0.67%) | $42.02 | $41.11 | 31.11 M | $351.87 B |
| 11/01/2024 | $42.15 | $41.76 (-0.93%) | $42.43 | $41.75 | 31.22 M | $355.53 B |
| 10/31/2024 | $42.29 | $41.82 (-1.11%) | $42.55 | $41.80 | 28.14 M | $356.04 B |
| 10/30/2024 | $41.71 | $42.31 (1.44%) | $42.90 | $41.64 | 38.10 M | $360.21 B |
| 10/29/2024 | $42.59 | $42.53 (-0.14%) | $42.81 | $42.47 | 22.31 M | $362.08 B |
| 10/28/2024 | $42.07 | $42.62 (1.31%) | $42.75 | $42.01 | 24.53 M | $362.85 B |
| 10/25/2024 | $42.92 | $41.89 (-2.4%) | $42.98 | $41.79 | 27.47 M | $356.63 B |
| 10/24/2024 | $42.32 | $42.65 (0.78%) | $42.66 | $41.97 | 28.39 M | $363.10 B |
| 10/23/2024 | $42.20 | $42.34 (0.33%) | $42.47 | $42.02 | 28.57 M | $360.46 B |
| 10/22/2024 | $41.65 | $42.30 (1.56%) | $42.41 | $41.57 | 37.10 M | $360.12 B |
| 10/21/2024 | $42.25 | $41.76 (-1.16%) | $42.41 | $41.74 | 26.59 M | $355.53 B |
| 10/18/2024 | $42.43 | $42.32 (-0.26%) | $42.65 | $42.11 | 30.59 M | $360.29 B |
| 10/17/2024 | $42.83 | $42.60 (-0.54%) | $43.00 | $42.47 | 31.71 M | $362.68 B |
| 10/16/2024 | $42.21 | $42.80 (1.4%) | $43.10 | $42.15 | 42.44 M | $364.38 B |
| 10/15/2024 | $43.23 | $42.14 (-2.52%) | $43.36 | $42.05 | 61.49 M | $358.76 B |
| 10/14/2024 | $41.96 | $41.91 (-0.12%) | $42.18 | $41.72 | 28.10 M | $356.80 B |
| 10/11/2024 | $40.50 | $41.95 (3.58%) | $42.17 | $40.40 | 50.66 M | $331.32 B |
| 10/10/2024 | $40.01 | $39.97 (-0.1%) | $40.13 | $39.77 | 26.18 M | $315.68 B |
| 10/09/2024 | $39.87 | $40.19 (0.8%) | $40.39 | $39.72 | 27.42 M | $317.42 B |
| 10/08/2024 | $40.05 | $39.93 (-0.3%) | $40.15 | $39.81 | 26.02 M | $315.36 B |
| 10/07/2024 | $40.21 | $39.96 (-0.62%) | $40.44 | $39.71 | 27.18 M | $315.60 B |
| 10/04/2024 | $39.93 | $40.11 (0.45%) | $40.25 | $39.62 | 34.26 M | $316.78 B |
| 10/03/2024 | $38.98 | $39.25 (0.69%) | $39.27 | $38.73 | 26.03 M | $309.99 B |
| 10/02/2024 | $39.25 | $39.23 (-0.05%) | $39.54 | $39.05 | 23.30 M | $309.83 B |
| 10/01/2024 | $39.51 | $39.22 (-0.73%) | $39.56 | $38.94 | 26.29 M | $309.76 B |
| 09/30/2024 | $39.23 | $39.68 (1.15%) | $39.79 | $39.02 | 35.06 M | $313.39 B |
| 09/27/2024 | $39.65 | $39.40 (-0.63%) | $39.90 | $39.35 | 27.86 M | $311.18 B |
| 09/26/2024 | $39.39 | $39.52 (0.33%) | $39.72 | $39.11 | 39.60 M | $312.13 B |
| 09/25/2024 | $39.25 | $39.25 (0%) | $39.41 | $38.94 | 28.87 M | $309.99 B |
| 09/24/2024 | $39.85 | $39.45 (-1%) | $39.98 | $39.25 | 32.53 M | $311.57 B |
| 09/23/2024 | $40.21 | $39.87 (-0.85%) | $40.44 | $39.75 | 31.71 M | $314.89 B |
| 09/20/2024 | $40.62 | $40.27 (-0.86%) | $40.73 | $40.24 | 70.73 M | $318.05 B |
| 09/19/2024 | $40.04 | $40.87 (2.07%) | $41.05 | $40.01 | 57.98 M | $322.79 B |
| 09/18/2024 | $39.62 | $39.62 (0%) | $40.12 | $39.42 | 42.53 M | $312.91 B |
| 09/17/2024 | $39.28 | $39.55 (0.69%) | $39.80 | $39.21 | 27.77 M | $312.36 B |
| 09/16/2024 | $38.81 | $39.10 (0.75%) | $39.21 | $38.79 | 26.34 M | $308.81 B |
| 09/13/2024 | $38.88 | $38.65 (-0.59%) | $39.09 | $38.44 | 31.89 M | $305.25 B |
| 09/12/2024 | $39.05 | $38.78 (-0.69%) | $39.33 | $38.53 | 39.95 M | $306.28 B |
| 09/11/2024 | $38.99 | $39.00 (0.03%) | $39.03 | $38.01 | 41.19 M | $308.02 B |
| 09/10/2024 | $39.84 | $39.28 (-1.41%) | $39.84 | $38.33 | 53.98 M | $310.23 B |
| 09/09/2024 | $39.25 | $39.47 (0.56%) | $39.71 | $39.10 | 37.61 M | $311.73 B |
| 09/06/2024 | $39.77 | $38.76 (-2.54%) | $39.88 | $38.56 | 47.01 M | $306.12 B |
| 09/05/2024 | $40.80 | $40.14 (-1.62%) | $40.94 | $40.01 | 34.21 M | $317.02 B |
| 09/04/2024 | $40.66 | $40.50 (-0.39%) | $40.95 | $40.28 | 39.63 M | $319.86 B |
| 09/03/2024 | $40.58 | $40.70 (0.3%) | $40.90 | $40.23 | 48.49 M | $321.44 B |
| 08/30/2024 | $40.17 | $40.75 (1.44%) | $40.86 | $40.13 | 49.10 M | $321.84 B |
| 08/29/2024 | $40.05 | $40.17 (0.3%) | $40.34 | $39.53 | 34.81 M | $317.26 B |
| 08/28/2024 | $39.34 | $39.95 (1.55%) | $40.27 | $39.33 | 40.70 M | $315.52 B |
| 08/27/2024 | $40.00 | $39.67 (-0.83%) | $40.13 | $39.61 | 32.32 M | $313.31 B |
| 08/26/2024 | $40.00 | $39.92 (-0.2%) | $40.20 | $39.66 | 44.66 M | $315.28 B |
| 08/23/2024 | $39.27 | $39.77 (1.27%) | $40.17 | $39.27 | 45.62 M | $314.10 B |
| 08/22/2024 | $38.78 | $39.24 (1.19%) | $39.29 | $38.57 | 35.42 M | $309.91 B |
| 08/21/2024 | $38.87 | $38.75 (-0.31%) | $38.99 | $38.39 | 33.75 M | $306.04 B |
| 08/20/2024 | $39.12 | $38.69 (-1.1%) | $39.24 | $38.34 | 44.44 M | $305.57 B |
| 08/19/2024 | $39.48 | $39.67 (0.48%) | $39.74 | $39.45 | 27.27 M | $313.31 B |