-
5 DAY PERFORMANCE
-0.35% -
1 MONTH PERFORMANCE
+1.76% -
3 MONTH PERFORMANCE
-4.24% -
6 MONTH PERFORMANCE
+9.06% -
YEAR-TO-DATE PERFORMANCE
+18.71% -
1 YEAR PERFORMANCE
+47.98%
Bank of America Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $40.01 | $39.86 (-0.39%) | $40.13 | $39.77 | 18.34 M | $314.93 B |
| 10/09/2024 | $39.87 | $40.19 (0.8%) | $40.39 | $39.72 | 27.20 M | $317.42 B |
| 10/08/2024 | $40.05 | $39.93 (-0.3%) | $40.15 | $39.81 | 26.02 M | $315.36 B |
| 10/07/2024 | $40.21 | $39.96 (-0.62%) | $40.44 | $39.71 | 27.18 M | $315.60 B |
| 10/04/2024 | $39.93 | $40.11 (0.45%) | $40.25 | $39.62 | 34.26 M | $316.78 B |
| 10/03/2024 | $38.98 | $39.25 (0.69%) | $39.27 | $38.73 | 26.03 M | $309.99 B |
| 10/02/2024 | $39.25 | $39.23 (-0.05%) | $39.54 | $39.05 | 23.30 M | $309.83 B |
| 10/01/2024 | $39.51 | $39.22 (-0.73%) | $39.56 | $38.94 | 26.29 M | $309.76 B |
| 09/30/2024 | $39.23 | $39.68 (1.15%) | $39.79 | $39.02 | 35.06 M | $313.39 B |
| 09/27/2024 | $39.65 | $39.40 (-0.63%) | $39.90 | $39.35 | 27.86 M | $311.18 B |
| 09/26/2024 | $39.39 | $39.52 (0.33%) | $39.72 | $39.11 | 39.60 M | $312.13 B |
| 09/25/2024 | $39.25 | $39.25 (0%) | $39.41 | $38.94 | 28.87 M | $309.99 B |
| 09/24/2024 | $39.85 | $39.45 (-1%) | $39.98 | $39.25 | 32.53 M | $311.57 B |
| 09/23/2024 | $40.21 | $39.87 (-0.85%) | $40.44 | $39.75 | 31.71 M | $314.89 B |
| 09/20/2024 | $40.62 | $40.27 (-0.86%) | $40.73 | $40.24 | 70.73 M | $318.05 B |
| 09/19/2024 | $40.04 | $40.87 (2.07%) | $41.05 | $40.01 | 57.98 M | $322.79 B |
| 09/18/2024 | $39.62 | $39.62 (0%) | $40.12 | $39.42 | 42.53 M | $312.91 B |
| 09/17/2024 | $39.28 | $39.55 (0.69%) | $39.80 | $39.21 | 27.77 M | $312.36 B |
| 09/16/2024 | $38.81 | $39.10 (0.75%) | $39.21 | $38.79 | 26.34 M | $308.81 B |
| 09/13/2024 | $38.88 | $38.65 (-0.59%) | $39.09 | $38.44 | 31.89 M | $305.25 B |
| 09/12/2024 | $39.05 | $38.78 (-0.69%) | $39.33 | $38.53 | 39.95 M | $306.28 B |
| 09/11/2024 | $38.99 | $39.00 (0.03%) | $39.03 | $38.01 | 41.19 M | $308.02 B |
| 09/10/2024 | $39.84 | $39.28 (-1.41%) | $39.84 | $38.33 | 53.98 M | $310.23 B |
| 09/09/2024 | $39.25 | $39.47 (0.56%) | $39.71 | $39.10 | 37.61 M | $311.73 B |
| 09/06/2024 | $39.77 | $38.76 (-2.54%) | $39.88 | $38.56 | 47.01 M | $306.12 B |
| 09/05/2024 | $40.80 | $40.14 (-1.62%) | $40.94 | $40.01 | 34.21 M | $317.02 B |
| 09/04/2024 | $40.66 | $40.50 (-0.39%) | $40.95 | $40.28 | 39.63 M | $319.86 B |
| 09/03/2024 | $40.58 | $40.70 (0.3%) | $40.90 | $40.23 | 48.49 M | $321.44 B |
| 08/30/2024 | $40.17 | $40.75 (1.44%) | $40.86 | $40.13 | 49.10 M | $321.84 B |
| 08/29/2024 | $40.05 | $40.17 (0.3%) | $40.34 | $39.53 | 34.81 M | $317.26 B |
| 08/28/2024 | $39.34 | $39.95 (1.55%) | $40.27 | $39.33 | 40.70 M | $315.52 B |
| 08/27/2024 | $40.00 | $39.67 (-0.83%) | $40.13 | $39.61 | 32.32 M | $313.31 B |
| 08/26/2024 | $40.00 | $39.92 (-0.2%) | $40.20 | $39.66 | 44.66 M | $315.28 B |
| 08/23/2024 | $39.27 | $39.77 (1.27%) | $40.17 | $39.27 | 45.62 M | $314.10 B |
| 08/22/2024 | $38.78 | $39.24 (1.19%) | $39.29 | $38.57 | 35.42 M | $309.91 B |
| 08/21/2024 | $38.87 | $38.75 (-0.31%) | $38.99 | $38.39 | 33.75 M | $306.04 B |
| 08/20/2024 | $39.12 | $38.69 (-1.1%) | $39.24 | $38.34 | 44.44 M | $305.57 B |
| 08/19/2024 | $39.48 | $39.67 (0.48%) | $39.74 | $39.45 | 27.27 M | $313.31 B |
| 08/16/2024 | $39.00 | $39.34 (0.87%) | $39.42 | $38.99 | 26.89 M | $310.70 B |
| 08/15/2024 | $39.43 | $39.03 (-1.01%) | $39.68 | $38.97 | 37.38 M | $308.26 B |
| 08/14/2024 | $38.52 | $38.81 (0.75%) | $38.92 | $38.43 | 25.66 M | $306.52 B |
| 08/13/2024 | $38.37 | $38.46 (0.23%) | $38.48 | $38.12 | 21.55 M | $303.75 B |
| 08/12/2024 | $38.50 | $38.17 (-0.86%) | $38.73 | $38.01 | 33.04 M | $301.46 B |
| 08/09/2024 | $38.16 | $38.28 (0.31%) | $38.45 | $37.91 | 26.41 M | $302.33 B |
| 08/08/2024 | $37.82 | $38.21 (1.03%) | $38.42 | $37.66 | 36.56 M | $301.78 B |
| 08/07/2024 | $38.10 | $37.30 (-2.1%) | $38.59 | $37.27 | 44.95 M | $294.59 B |
| 08/06/2024 | $36.65 | $36.92 (0.74%) | $37.31 | $36.54 | 40.61 M | $291.59 B |
| 08/05/2024 | $35.65 | $36.65 (2.81%) | $36.96 | $35.14 | 76.08 M | $289.46 B |
| 08/02/2024 | $38.00 | $37.58 (-1.11%) | $38.53 | $37.18 | 76.73 M | $296.80 B |
| 08/01/2024 | $40.44 | $39.50 (-2.32%) | $40.45 | $38.98 | 60.11 M | $311.97 B |
| 07/31/2024 | $41.23 | $40.31 (-2.23%) | $41.38 | $40.22 | 50.85 M | $318.36 B |
| 07/30/2024 | $41.05 | $41.28 (0.56%) | $41.89 | $40.81 | 44.16 M | $326.03 B |
| 07/29/2024 | $41.78 | $41.09 (-1.65%) | $41.88 | $40.98 | 37.13 M | $324.52 B |
| 07/26/2024 | $41.58 | $41.67 (0.22%) | $41.96 | $41.41 | 52.05 M | $329.11 B |
| 07/25/2024 | $42.02 | $41.68 (-0.81%) | $42.30 | $41.66 | 41.59 M | $329.18 B |
| 07/24/2024 | $42.28 | $42.19 (-0.21%) | $42.75 | $42.07 | 36.57 M | $333.21 B |
| 07/23/2024 | $42.22 | $42.41 (0.45%) | $42.78 | $42.15 | 36.71 M | $334.95 B |
| 07/22/2024 | $42.64 | $42.30 (-0.8%) | $42.87 | $41.96 | 42.84 M | $334.08 B |
| 07/19/2024 | $42.86 | $42.90 (0.09%) | $43.56 | $42.69 | 43.90 M | $338.82 B |
| 07/18/2024 | $43.62 | $43.01 (-1.4%) | $44.24 | $42.93 | 48.55 M | $339.69 B |
| 07/17/2024 | $43.65 | $43.98 (0.76%) | $44.44 | $43.65 | 65.71 M | $347.35 B |
| 07/16/2024 | $42.52 | $44.13 (3.79%) | $44.40 | $42.22 | 75.95 M | $348.53 B |
| 07/15/2024 | $41.85 | $41.89 (0.1%) | $42.23 | $41.70 | 36.65 M | $330.84 B |
| 07/12/2024 | $41.49 | $41.59 (0.24%) | $41.92 | $41.09 | 31.86 M | $328.47 B |
| 07/11/2024 | $41.77 | $41.81 (0.1%) | $41.90 | $41.39 | 33.82 M | $330.21 B |
| 07/10/2024 | $41.28 | $41.74 (1.11%) | $41.76 | $41.07 | 25.33 M | $329.66 B |