• SPX
  • $5,774.02
  • -0.31 %
  • -$18.02
  • DJI
  • $42,462.82
  • -0.12 %
  • -$49.19
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,285.08
  • -0.04 %
  • -$6.54
Bank of America Corporation (BAC) Charts

Bank of America Corporation (BAC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$39.97

-$0.22

(-0.55%)

Day's range
$39.77
Day's range
$40.13
  • 5 DAY PERFORMANCE

    -0.35%
  • 1 MONTH PERFORMANCE

    +1.76%
  • 3 MONTH PERFORMANCE

    -4.24%
  • 6 MONTH PERFORMANCE

    +9.06%
  • YEAR-TO-DATE PERFORMANCE

    +18.71%
  • 1 YEAR PERFORMANCE

    +47.98%

Bank of America Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $40.01 $39.86   (-0.39%) $40.13 $39.77 18.34 M $314.93 B
10/09/2024 $39.87 $40.19   (0.8%) $40.39 $39.72 27.20 M $317.42 B
10/08/2024 $40.05 $39.93   (-0.3%) $40.15 $39.81 26.02 M $315.36 B
10/07/2024 $40.21 $39.96   (-0.62%) $40.44 $39.71 27.18 M $315.60 B
10/04/2024 $39.93 $40.11   (0.45%) $40.25 $39.62 34.26 M $316.78 B
10/03/2024 $38.98 $39.25   (0.69%) $39.27 $38.73 26.03 M $309.99 B
10/02/2024 $39.25 $39.23   (-0.05%) $39.54 $39.05 23.30 M $309.83 B
10/01/2024 $39.51 $39.22   (-0.73%) $39.56 $38.94 26.29 M $309.76 B
09/30/2024 $39.23 $39.68   (1.15%) $39.79 $39.02 35.06 M $313.39 B
09/27/2024 $39.65 $39.40   (-0.63%) $39.90 $39.35 27.86 M $311.18 B
09/26/2024 $39.39 $39.52   (0.33%) $39.72 $39.11 39.60 M $312.13 B
09/25/2024 $39.25 $39.25   (0%) $39.41 $38.94 28.87 M $309.99 B
09/24/2024 $39.85 $39.45   (-1%) $39.98 $39.25 32.53 M $311.57 B
09/23/2024 $40.21 $39.87   (-0.85%) $40.44 $39.75 31.71 M $314.89 B
09/20/2024 $40.62 $40.27   (-0.86%) $40.73 $40.24 70.73 M $318.05 B
09/19/2024 $40.04 $40.87   (2.07%) $41.05 $40.01 57.98 M $322.79 B
09/18/2024 $39.62 $39.62   (0%) $40.12 $39.42 42.53 M $312.91 B
09/17/2024 $39.28 $39.55   (0.69%) $39.80 $39.21 27.77 M $312.36 B
09/16/2024 $38.81 $39.10   (0.75%) $39.21 $38.79 26.34 M $308.81 B
09/13/2024 $38.88 $38.65   (-0.59%) $39.09 $38.44 31.89 M $305.25 B
09/12/2024 $39.05 $38.78   (-0.69%) $39.33 $38.53 39.95 M $306.28 B
09/11/2024 $38.99 $39.00   (0.03%) $39.03 $38.01 41.19 M $308.02 B
09/10/2024 $39.84 $39.28   (-1.41%) $39.84 $38.33 53.98 M $310.23 B
09/09/2024 $39.25 $39.47   (0.56%) $39.71 $39.10 37.61 M $311.73 B
09/06/2024 $39.77 $38.76   (-2.54%) $39.88 $38.56 47.01 M $306.12 B
09/05/2024 $40.80 $40.14   (-1.62%) $40.94 $40.01 34.21 M $317.02 B
09/04/2024 $40.66 $40.50   (-0.39%) $40.95 $40.28 39.63 M $319.86 B
09/03/2024 $40.58 $40.70   (0.3%) $40.90 $40.23 48.49 M $321.44 B
08/30/2024 $40.17 $40.75   (1.44%) $40.86 $40.13 49.10 M $321.84 B
08/29/2024 $40.05 $40.17   (0.3%) $40.34 $39.53 34.81 M $317.26 B
08/28/2024 $39.34 $39.95   (1.55%) $40.27 $39.33 40.70 M $315.52 B
08/27/2024 $40.00 $39.67   (-0.83%) $40.13 $39.61 32.32 M $313.31 B
08/26/2024 $40.00 $39.92   (-0.2%) $40.20 $39.66 44.66 M $315.28 B
08/23/2024 $39.27 $39.77   (1.27%) $40.17 $39.27 45.62 M $314.10 B
08/22/2024 $38.78 $39.24   (1.19%) $39.29 $38.57 35.42 M $309.91 B
08/21/2024 $38.87 $38.75   (-0.31%) $38.99 $38.39 33.75 M $306.04 B
08/20/2024 $39.12 $38.69   (-1.1%) $39.24 $38.34 44.44 M $305.57 B
08/19/2024 $39.48 $39.67   (0.48%) $39.74 $39.45 27.27 M $313.31 B
08/16/2024 $39.00 $39.34   (0.87%) $39.42 $38.99 26.89 M $310.70 B
08/15/2024 $39.43 $39.03   (-1.01%) $39.68 $38.97 37.38 M $308.26 B
08/14/2024 $38.52 $38.81   (0.75%) $38.92 $38.43 25.66 M $306.52 B
08/13/2024 $38.37 $38.46   (0.23%) $38.48 $38.12 21.55 M $303.75 B
08/12/2024 $38.50 $38.17   (-0.86%) $38.73 $38.01 33.04 M $301.46 B
08/09/2024 $38.16 $38.28   (0.31%) $38.45 $37.91 26.41 M $302.33 B
08/08/2024 $37.82 $38.21   (1.03%) $38.42 $37.66 36.56 M $301.78 B
08/07/2024 $38.10 $37.30   (-2.1%) $38.59 $37.27 44.95 M $294.59 B
08/06/2024 $36.65 $36.92   (0.74%) $37.31 $36.54 40.61 M $291.59 B
08/05/2024 $35.65 $36.65   (2.81%) $36.96 $35.14 76.08 M $289.46 B
08/02/2024 $38.00 $37.58   (-1.11%) $38.53 $37.18 76.73 M $296.80 B
08/01/2024 $40.44 $39.50   (-2.32%) $40.45 $38.98 60.11 M $311.97 B
07/31/2024 $41.23 $40.31   (-2.23%) $41.38 $40.22 50.85 M $318.36 B
07/30/2024 $41.05 $41.28   (0.56%) $41.89 $40.81 44.16 M $326.03 B
07/29/2024 $41.78 $41.09   (-1.65%) $41.88 $40.98 37.13 M $324.52 B
07/26/2024 $41.58 $41.67   (0.22%) $41.96 $41.41 52.05 M $329.11 B
07/25/2024 $42.02 $41.68   (-0.81%) $42.30 $41.66 41.59 M $329.18 B
07/24/2024 $42.28 $42.19   (-0.21%) $42.75 $42.07 36.57 M $333.21 B
07/23/2024 $42.22 $42.41   (0.45%) $42.78 $42.15 36.71 M $334.95 B
07/22/2024 $42.64 $42.30   (-0.8%) $42.87 $41.96 42.84 M $334.08 B
07/19/2024 $42.86 $42.90   (0.09%) $43.56 $42.69 43.90 M $338.82 B
07/18/2024 $43.62 $43.01   (-1.4%) $44.24 $42.93 48.55 M $339.69 B
07/17/2024 $43.65 $43.98   (0.76%) $44.44 $43.65 65.71 M $347.35 B
07/16/2024 $42.52 $44.13   (3.79%) $44.40 $42.22 75.95 M $348.53 B
07/15/2024 $41.85 $41.89   (0.1%) $42.23 $41.70 36.65 M $330.84 B
07/12/2024 $41.49 $41.59   (0.24%) $41.92 $41.09 31.86 M $328.47 B
07/11/2024 $41.77 $41.81   (0.1%) $41.90 $41.39 33.82 M $330.21 B
07/10/2024 $41.28 $41.74   (1.11%) $41.76 $41.07 25.33 M $329.66 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.