The Boeing Company (BA) Charts

$233.68

$5.2 (2.28%)
Last update: 04:00 PM EST
Day's range
$229.31
Day's range
$235.26

5 DAY PERFORMANCE

+1.89%

1 MONTH PERFORMANCE

+16.29%

3 MONTH PERFORMANCE

+32.58%

6 MONTH PERFORMANCE

+32.73%

YEAR-TO-DATE PERFORMANCE

+32.02%

1 YEAR PERFORMANCE

+29.77%

The Boeing Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $230.32 $233.88 (1.55%) $235.27 $229.31 7.30 M $176.21 B
07/22/2025 $228.30 $228.48 (0.08%) $230.31 $225.55 4.74 M $172.14 B
07/21/2025 $229.40 $229.32 (-0.03%) $232.50 $228.02 4.18 M $172.77 B
07/18/2025 $231.43 $229.34 (-0.9%) $232.25 $227.52 5.97 M $172.78 B
07/17/2025 $230.11 $231.00 (0.39%) $232.59 $227.75 7.89 M $174.04 B
07/16/2025 $232.13 $229.90 (-0.96%) $233.57 $227.30 7.47 M $173.21 B
07/15/2025 $230.12 $230.00 (-0.05%) $233.61 $228.42 9.16 M $173.28 B
07/14/2025 $231.40 $230.51 (-0.38%) $233.04 $227.27 8.75 M $173.67 B
07/11/2025 $225.43 $226.84 (0.63%) $228.74 $225.43 6.63 M $170.90 B
07/10/2025 $226.65 $226.09 (-0.25%) $228.50 $223.93 6.12 M $170.34 B
07/09/2025 $220.12 $226.60 (2.94%) $230.20 $220.01 16.46 M $170.72 B
07/08/2025 $219.00 $218.52 (-0.22%) $220.00 $214.72 6.77 M $164.63 B
07/07/2025 $215.60 $218.63 (1.41%) $218.63 $214.50 5.81 M $164.72 B
07/03/2025 $211.79 $215.92 (1.95%) $217.68 $211.67 4.48 M $162.67 B
07/02/2025 $210.40 $212.03 (0.77%) $214.40 $208.25 5.87 M $159.74 B
07/01/2025 $209.50 $209.79 (0.14%) $211.86 $206.77 5.98 M $158.06 B
06/30/2025 $213.88 $209.53 (-2.03%) $214.71 $208.02 9.09 M $157.86 B
06/27/2025 $205.11 $214.55 (4.6%) $214.81 $204.38 14.81 M $161.64 B
06/26/2025 $200.41 $202.58 (1.08%) $204.39 $199.76 6.93 M $152.62 B
06/25/2025 $201.00 $198.90 (-1.04%) $201.13 $198.30 4.69 M $149.85 B
06/24/2025 $203.00 $200.94 (-1.01%) $203.51 $200.18 5.90 M $151.39 B
06/23/2025 $197.83 $201.31 (1.76%) $202.20 $197.47 5.88 M $151.67 B
06/20/2025 $198.66 $198.75 (0.05%) $200.68 $197.45 8.93 M $149.74 B
06/18/2025 $199.00 $197.68 (-0.66%) $201.06 $196.80 7.93 M $148.93 B
06/17/2025 $201.31 $200.26 (-0.52%) $205.31 $198.87 10.84 M $150.88 B
06/16/2025 $200.57 $201.70 (0.56%) $204.00 $199.08 6.90 M $151.96 B
06/13/2025 $200.68 $200.32 (-0.18%) $202.23 $195.28 16.09 M $150.92 B
06/12/2025 $202.17 $203.75 (0.78%) $206.34 $201.28 30.59 M $153.51 B
06/11/2025 $215.50 $214.00 (-0.7%) $216.21 $212.21 5.40 M $161.23 B
06/10/2025 $217.58 $215.73 (-0.85%) $217.90 $213.25 8.19 M $162.53 B
06/09/2025 $211.23 $217.51 (2.97%) $218.80 $211.09 9.42 M $163.87 B
06/06/2025 $210.24 $210.80 (0.27%) $211.11 $208.04 6.08 M $158.82 B
06/05/2025 $212.50 $209.02 (-1.64%) $212.99 $208.22 4.76 M $157.48 B
06/04/2025 $214.77 $211.98 (-1.3%) $214.99 $211.03 5.71 M $159.71 B
06/03/2025 $212.00 $213.43 (0.67%) $215.80 $211.77 8.11 M $160.80 B
06/02/2025 $210.98 $211.47 (0.23%) $212.34 $207.90 7.56 M $159.32 B
05/30/2025 $206.77 $207.32 (0.27%) $207.70 $204.35 7.49 M $156.19 B
05/29/2025 $201.78 $208.18 (3.17%) $212.28 $201.50 16.35 M $156.84 B
05/28/2025 $201.95 $201.50 (-0.22%) $202.45 $200.22 5.48 M $151.81 B
05/27/2025 $204.28 $201.03 (-1.59%) $205.00 $200.88 5.86 M $151.46 B
05/23/2025 $199.95 $202.36 (1.21%) $203.20 $198.75 5.26 M $152.46 B
05/22/2025 $202.53 $203.41 (0.43%) $204.73 $201.85 3.63 M $153.25 B
05/21/2025 $206.60 $203.21 (-1.64%) $207.12 $202.43 6.62 M $153.10 B
05/20/2025 $205.00 $207.67 (1.3%) $208.62 $205.00 5.88 M $156.46 B
05/19/2025 $203.00 $205.25 (1.11%) $205.60 $202.30 5.74 M $154.64 B
05/16/2025 $205.69 $205.82 (0.06%) $206.24 $203.02 8.50 M $155.06 B
05/15/2025 $207.35 $206.24 (-0.54%) $208.60 $205.42 9.58 M $155.38 B
05/14/2025 $205.80 $204.72 (-0.52%) $209.66 $204.05 16.87 M $154.24 B
05/13/2025 $200.30 $203.42 (1.56%) $205.73 $199.67 13.51 M $153.26 B
05/12/2025 $198.16 $198.53 (0.19%) $198.78 $193.06 9.34 M $149.57 B
05/09/2025 $193.55 $194.85 (0.67%) $195.30 $192.18 7.67 M $146.80 B
05/08/2025 $186.76 $191.70 (2.65%) $194.75 $186.22 15.34 M $144.43 B
05/07/2025 $185.00 $185.56 (0.3%) $186.72 $183.50 6.10 M $139.80 B
05/06/2025 $184.71 $185.96 (0.68%) $186.20 $183.63 4.95 M $140.10 B
05/05/2025 $184.39 $186.46 (1.12%) $187.58 $184.39 5.41 M $140.48 B
05/02/2025 $185.00 $185.46 (0.25%) $187.58 $184.08 8.70 M $139.73 B
05/01/2025 $182.85 $182.89 (0.02%) $184.75 $182.03 7.32 M $137.79 B
04/30/2025 $178.47 $183.24 (2.67%) $183.79 $177.63 6.27 M $138.05 B
04/29/2025 $182.52 $182.00 (-0.28%) $184.25 $181.20 6.80 M $137.12 B
04/28/2025 $182.75 $182.30 (-0.25%) $184.53 $180.75 9.30 M $137.34 B
04/25/2025 $176.50 $177.95 (0.82%) $180.33 $175.86 7.64 M $134.07 B
04/24/2025 $171.20 $176.26 (2.96%) $177.40 $169.00 10.98 M $132.79 B