5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-3.37%
AllianceBernstein Global High Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.58 | $10.60 (0.19%) | $10.61 | $10.57 | 293.40 K | $914.03 M |
| 02/05/2026 | $10.60 | $10.57 (-0.28%) | $10.63 | $10.57 | 266.54 K | $911.45 M |
| 02/04/2026 | $10.70 | $10.67 (-0.28%) | $10.71 | $10.66 | 254.14 K | $920.07 M |
| 02/03/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.66 | 280.30 K | $921.80 M |
| 02/02/2026 | $10.67 | $10.70 (0.28%) | $10.70 | $10.66 | 232.90 K | $922.66 M |
| 01/30/2026 | $10.66 | $10.67 (0.09%) | $10.67 | $10.62 | 261.90 K | $920.07 M |
| 01/29/2026 | $10.65 | $10.66 (0.09%) | $10.67 | $10.59 | 380.70 K | $919.21 M |
| 01/28/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.63 | 318.10 K | $918.35 M |
| 01/27/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.59 | 266.20 K | $916.62 M |
| 01/26/2026 | $10.60 | $10.61 (0.09%) | $10.63 | $10.58 | 162.84 K | $914.90 M |
| 01/23/2026 | $10.63 | $10.60 (-0.28%) | $10.65 | $10.59 | 192.97 K | $914.03 M |
| 01/22/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.59 | 297.51 K | $916.62 M |
| 01/21/2026 | $10.56 | $10.57 (0.09%) | $10.63 | $10.53 | 400.20 K | $911.45 M |
| 01/20/2026 | $10.40 | $10.51 (1.06%) | $10.54 | $10.40 | 420.23 K | $906.27 M |
| 01/16/2026 | $10.58 | $10.53 (-0.47%) | $10.61 | $10.51 | 686.10 K | $908.00 M |
| 01/15/2026 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.59 | 363.40 K | $913.17 M |
| 01/14/2026 | $10.68 | $10.63 (-0.47%) | $10.68 | $10.57 | 427.45 K | $916.62 M |
| 01/13/2026 | $10.67 | $10.67 (0%) | $10.69 | $10.66 | 214.50 K | $920.07 M |
| 01/12/2026 | $10.65 | $10.67 (0.19%) | $10.69 | $10.65 | 256.00 K | $920.07 M |
| 01/09/2026 | $10.68 | $10.69 (0.09%) | $10.70 | $10.65 | 252.73 K | $921.80 M |
| 01/08/2026 | $10.68 | $10.66 (-0.19%) | $10.70 | $10.66 | 352.81 K | $919.21 M |
| 01/07/2026 | $10.75 | $10.70 (-0.47%) | $10.75 | $10.69 | 226.70 K | $922.66 M |
| 01/06/2026 | $10.71 | $10.72 (0.09%) | $10.74 | $10.69 | 215.40 K | $924.38 M |
| 01/05/2026 | $10.66 | $10.69 (0.28%) | $10.72 | $10.66 | 306.24 K | $921.80 M |
| 01/02/2026 | $10.69 | $10.68 (-0.09%) | $10.70 | $10.62 | 489.64 K | $920.93 M |
| 12/31/2025 | $10.74 | $10.69 (-0.47%) | $10.75 | $10.68 | 490.40 K | $921.80 M |
| 12/30/2025 | $10.70 | $10.72 (0.19%) | $10.75 | $10.70 | 257.60 K | $924.38 M |
| 12/29/2025 | $10.70 | $10.72 (0.19%) | $10.74 | $10.69 | 180.30 K | $924.38 M |
| 12/26/2025 | $10.71 | $10.72 (0.09%) | $10.76 | $10.71 | 240.54 K | $924.38 M |
| 12/24/2025 | $10.73 | $10.72 (-0.09%) | $10.74 | $10.70 | 141.42 K | $924.38 M |
| 12/23/2025 | $10.67 | $10.69 (0.19%) | $10.70 | $10.67 | 202.25 K | $921.80 M |
| 12/22/2025 | $10.71 | $10.71 (0%) | $10.75 | $10.68 | 217.62 K | $923.52 M |
| 12/19/2025 | $10.70 | $10.67 (-0.28%) | $10.74 | $10.66 | 301.20 K | $920.07 M |
| 12/18/2025 | $10.63 | $10.67 (0.38%) | $10.68 | $10.61 | 309.70 K | $920.07 M |
| 12/17/2025 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.62 | 269.20 K | $918.35 M |
| 12/16/2025 | $10.68 | $10.67 (-0.09%) | $10.70 | $10.65 | 241.40 K | $920.07 M |
| 12/15/2025 | $10.67 | $10.67 (0%) | $10.71 | $10.65 | 300.90 K | $920.07 M |
| 12/12/2025 | $10.70 | $10.67 (-0.28%) | $10.70 | $10.66 | 247.00 K | $920.07 M |
| 12/11/2025 | $10.68 | $10.67 (-0.09%) | $10.71 | $10.66 | 294.22 K | $920.07 M |
| 12/10/2025 | $10.70 | $10.70 (0%) | $10.73 | $10.68 | 217.40 K | $922.66 M |
| 12/09/2025 | $10.73 | $10.68 (-0.47%) | $10.75 | $10.68 | 215.54 K | $920.93 M |
| 12/08/2025 | $10.73 | $10.71 (-0.19%) | $10.77 | $10.70 | 302.40 K | $923.52 M |
| 12/05/2025 | $10.79 | $10.72 (-0.65%) | $10.79 | $10.72 | 243.70 K | $924.38 M |
| 12/04/2025 | $10.80 | $10.79 (-0.09%) | $10.82 | $10.73 | 356.33 K | $930.42 M |
| 12/03/2025 | $10.79 | $10.82 (0.28%) | $10.86 | $10.79 | 217.30 K | $933.01 M |
| 12/02/2025 | $10.82 | $10.81 (-0.09%) | $10.84 | $10.78 | 304.23 K | $932.14 M |
| 12/01/2025 | $10.80 | $10.78 (-0.19%) | $10.87 | $10.77 | 277.74 K | $929.56 M |
| 11/28/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.77 | 159.30 K | $933.01 M |
| 11/26/2025 | $10.74 | $10.79 (0.47%) | $10.79 | $10.74 | 201.30 K | $930.42 M |
| 11/25/2025 | $10.66 | $10.74 (0.75%) | $10.77 | $10.66 | 525.71 K | $926.11 M |
| 11/24/2025 | $10.62 | $10.70 (0.75%) | $10.71 | $10.61 | 301.20 K | $922.66 M |
| 11/21/2025 | $10.63 | $10.62 (-0.09%) | $10.66 | $10.53 | 538.10 K | $915.76 M |
| 11/20/2025 | $10.66 | $10.59 (-0.66%) | $10.70 | $10.55 | 375.90 K | $913.17 M |
| 11/19/2025 | $10.62 | $10.59 (-0.28%) | $10.67 | $10.58 | 289.47 K | $913.17 M |
| 11/18/2025 | $10.69 | $10.65 (-0.37%) | $10.69 | $10.60 | 282.70 K | $918.35 M |
| 11/17/2025 | $10.73 | $10.70 (-0.28%) | $10.74 | $10.67 | 346.30 K | $922.66 M |
| 11/14/2025 | $10.72 | $10.71 (-0.09%) | $10.72 | $10.69 | 284.62 K | $923.52 M |
| 11/13/2025 | $10.83 | $10.71 (-1.11%) | $10.87 | $10.70 | 310.13 K | $923.52 M |
| 11/12/2025 | $10.87 | $10.83 (-0.37%) | $10.88 | $10.81 | 222.94 K | $933.87 M |
| 11/11/2025 | $10.80 | $10.85 (0.46%) | $10.86 | $10.80 | 153.05 K | $935.59 M |
| 11/10/2025 | $10.80 | $10.80 (0%) | $10.84 | $10.79 | 210.74 K | $931.28 M |
| 11/07/2025 | $10.85 | $10.79 (-0.55%) | $10.86 | $10.74 | 301.93 K | $930.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
