5 DAY PERFORMANCE
-2.08%
1 MONTH PERFORMANCE
+9.39%
3 MONTH PERFORMANCE
+26.46%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+2.98%
1 YEAR PERFORMANCE
-7.66%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $10.33 | $10.37 (0.39%) | $10.43 | $10.31 | 5.71 M | $22.54 B |
| 07/02/2025 | $9.95 | $10.30 (3.52%) | $10.32 | $9.92 | 13.28 M | $22.31 B |
| 07/01/2025 | $10.23 | $10.26 (0.29%) | $10.31 | $10.11 | 14.70 M | $22.22 B |
| 06/30/2025 | $10.47 | $10.33 (-1.34%) | $10.47 | $10.28 | 15.78 M | $22.37 B |
| 06/27/2025 | $10.57 | $10.59 (0.19%) | $10.67 | $10.48 | 10.37 M | $22.93 B |
| 06/26/2025 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.61 | 9.58 M | $23.06 B |
| 06/25/2025 | $10.68 | $10.61 (-0.66%) | $10.72 | $10.55 | 10.38 M | $22.98 B |
| 06/24/2025 | $10.40 | $10.60 (1.92%) | $10.62 | $10.40 | 14.18 M | $22.96 B |
| 06/23/2025 | $10.16 | $10.28 (1.18%) | $10.31 | $10.03 | 11.22 M | $22.26 B |
| 06/20/2025 | $10.27 | $10.13 (-1.36%) | $10.34 | $10.03 | 20.11 M | $21.94 B |
| 06/18/2025 | $10.38 | $10.39 (0.1%) | $10.48 | $10.35 | 9.94 M | $22.50 B |
| 06/17/2025 | $10.38 | $10.32 (-0.58%) | $10.52 | $10.30 | 14.47 M | $22.35 B |
| 06/16/2025 | $10.20 | $10.36 (1.57%) | $10.40 | $10.20 | 13.37 M | $22.44 B |
| 06/13/2025 | $9.99 | $10.05 (0.6%) | $10.20 | $9.98 | 18.13 M | $21.76 B |
| 06/12/2025 | $10.13 | $10.23 (0.99%) | $10.32 | $10.13 | 13.87 M | $22.15 B |
| 06/11/2025 | $10.28 | $10.19 (-0.88%) | $10.32 | $10.09 | 13.72 M | $22.07 B |
| 06/10/2025 | $9.99 | $10.14 (1.5%) | $10.14 | $9.93 | 11.26 M | $21.96 B |
| 06/09/2025 | $9.76 | $9.90 (1.43%) | $9.97 | $9.74 | 10.95 M | $21.44 B |
| 06/06/2025 | $9.66 | $9.70 (0.41%) | $9.75 | $9.63 | 9.92 M | $21.01 B |
| 06/05/2025 | $9.75 | $9.63 (-1.23%) | $9.78 | $9.58 | 15.04 M | $20.85 B |
| 06/04/2025 | $9.67 | $9.67 (0%) | $9.72 | $9.55 | 10.58 M | $20.94 B |
| 06/03/2025 | $9.31 | $9.48 (1.83%) | $9.49 | $9.26 | 12.24 M | $20.53 B |
| 06/02/2025 | $9.33 | $9.43 (1.07%) | $9.46 | $9.30 | 10.35 M | $20.42 B |
| 05/30/2025 | $9.48 | $9.38 (-1.05%) | $9.49 | $9.23 | 13.38 M | $20.31 B |
| 05/29/2025 | $9.58 | $9.52 (-0.63%) | $9.59 | $9.44 | 18.21 M | $20.62 B |
| 05/28/2025 | $9.80 | $9.64 (-1.63%) | $9.85 | $9.64 | 16.59 M | $20.88 B |
| 05/27/2025 | $9.80 | $9.86 (0.61%) | $9.90 | $9.70 | 14.95 M | $21.35 B |
| 05/23/2025 | $9.56 | $9.64 (0.84%) | $9.75 | $9.54 | 16.24 M | $20.88 B |
| 05/22/2025 | $9.87 | $9.88 (0.1%) | $9.96 | $9.82 | 11.91 M | $21.40 B |
| 05/21/2025 | $9.85 | $9.81 (-0.41%) | $10.03 | $9.77 | 12.37 M | $21.24 B |
| 05/20/2025 | $9.85 | $9.91 (0.61%) | $9.92 | $9.78 | 9.47 M | $21.46 B |
| 05/19/2025 | $9.69 | $9.88 (1.96%) | $9.88 | $9.65 | 14.02 M | $21.40 B |
| 05/16/2025 | $9.99 | $9.97 (-0.2%) | $10.02 | $9.88 | 8.92 M | $21.59 B |
| 05/15/2025 | $10.08 | $10.16 (0.79%) | $10.25 | $10.06 | 12.12 M | $22.00 B |
| 05/14/2025 | $10.16 | $10.19 (0.3%) | $10.25 | $10.10 | 12.71 M | $22.07 B |
| 05/13/2025 | $9.86 | $10.08 (2.23%) | $10.08 | $9.78 | 14.17 M | $21.83 B |
| 05/12/2025 | $9.74 | $9.89 (1.54%) | $9.93 | $9.57 | 16.98 M | $21.42 B |
| 05/09/2025 | $9.24 | $9.26 (0.22%) | $9.35 | $9.19 | 9.76 M | $20.05 B |
| 05/08/2025 | $9.16 | $9.18 (0.22%) | $9.31 | $9.12 | 8.97 M | $19.88 B |
| 05/07/2025 | $8.94 | $9.10 (1.79%) | $9.15 | $8.89 | 18.68 M | $19.71 B |
| 05/06/2025 | $8.93 | $9.00 (0.78%) | $9.09 | $8.88 | 11.70 M | $19.49 B |
| 05/05/2025 | $9.07 | $9.07 (0%) | $9.28 | $9.07 | 11.03 M | $19.64 B |
| 05/02/2025 | $8.97 | $9.10 (1.45%) | $9.21 | $8.97 | 10.83 M | $19.71 B |
| 05/01/2025 | $8.94 | $8.70 (-2.68%) | $8.94 | $8.68 | 5.33 M | $18.84 B |
| 04/30/2025 | $8.60 | $8.73 (1.51%) | $8.73 | $8.46 | 10.59 M | $18.91 B |
| 04/29/2025 | $8.70 | $8.70 (0%) | $8.82 | $8.67 | 9.74 M | $18.84 B |
| 04/28/2025 | $8.68 | $8.74 (0.69%) | $8.78 | $8.57 | 7.78 M | $18.93 B |
| 04/25/2025 | $8.56 | $8.76 (2.34%) | $8.78 | $8.55 | 8.99 M | $19.70 B |
| 04/24/2025 | $8.31 | $8.66 (4.21%) | $8.68 | $8.30 | 11.24 M | $19.48 B |
| 04/23/2025 | $8.55 | $8.52 (-0.35%) | $8.68 | $8.47 | 17.01 M | $19.16 B |
| 04/22/2025 | $8.12 | $8.16 (0.49%) | $8.23 | $8.08 | 15.54 M | $18.35 B |
| 04/21/2025 | $7.97 | $8.01 (0.5%) | $8.02 | $7.86 | 12.18 M | $18.02 B |
| 04/17/2025 | $8.18 | $8.08 (-1.22%) | $8.19 | $8.06 | 10.62 M | $18.17 B |
| 04/16/2025 | $8.14 | $8.21 (0.86%) | $8.35 | $7.99 | 20.40 M | $18.47 B |
| 04/15/2025 | $8.36 | $8.43 (0.84%) | $8.53 | $8.28 | 7.39 M | $18.96 B |
| 04/14/2025 | $8.27 | $8.22 (-0.6%) | $8.30 | $8.05 | 14.33 M | $18.49 B |
| 04/11/2025 | $8.22 | $8.30 (0.97%) | $8.38 | $8.04 | 13.72 M | $18.67 B |
| 04/10/2025 | $8.09 | $7.86 (-2.84%) | $8.20 | $7.60 | 22.25 M | $17.68 B |
| 04/09/2025 | $7.00 | $8.35 (19.29%) | $8.40 | $6.94 | 36.78 M | $18.78 B |
| 04/08/2025 | $7.87 | $7.42 (-5.72%) | $8.02 | $7.20 | 21.29 M | $16.69 B |
| 04/07/2025 | $7.21 | $7.59 (5.27%) | $7.96 | $7.07 | 20.67 M | $17.07 B |
| 04/04/2025 | $7.92 | $7.67 (-3.16%) | $7.99 | $7.53 | 19.39 M | $17.25 B |
| 04/03/2025 | $8.54 | $8.20 (-3.98%) | $8.64 | $8.19 | 18.10 M | $18.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
