-
5 DAY PERFORMANCE
+2.83% -
1 MONTH PERFORMANCE
+3.04% -
3 MONTH PERFORMANCE
+10.31% -
6 MONTH PERFORMANCE
-2.68% -
YEAR-TO-DATE PERFORMANCE
+7.97% -
1 YEAR PERFORMANCE
+28.45%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $9.94 | $10.15 (2.11%) | $10.17 | $9.94 | 6.54 M | $43.82 B |
| 11/06/2024 | $9.53 | $9.72 (1.99%) | $9.74 | $9.53 | 8.29 M | $41.96 B |
| 11/05/2024 | $9.66 | $9.68 (0.21%) | $9.73 | $9.54 | 5.05 M | $41.79 B |
| 11/04/2024 | $9.76 | $9.61 (-1.54%) | $9.81 | $9.61 | 5.56 M | $41.49 B |
| 11/01/2024 | $9.81 | $9.88 (0.71%) | $9.97 | $9.79 | 6.87 M | $42.65 B |
| 10/31/2024 | $10.09 | $9.56 (-5.25%) | $10.10 | $9.42 | 10.59 M | $41.27 B |
| 10/30/2024 | $10.02 | $9.80 (-2.2%) | $10.05 | $9.79 | 8.10 M | $42.31 B |
| 10/29/2024 | $10.10 | $10.17 (0.69%) | $10.24 | $10.00 | 9.52 M | $43.91 B |
| 10/28/2024 | $10.41 | $10.15 (-2.5%) | $10.41 | $10.14 | 4.42 M | $43.82 B |
| 10/25/2024 | $10.27 | $10.32 (0.49%) | $10.50 | $10.21 | 7.59 M | $44.55 B |
| 10/24/2024 | $10.15 | $10.12 (-0.3%) | $10.19 | $10.03 | 4.40 M | $43.69 B |
| 10/23/2024 | $10.14 | $10.14 (0%) | $10.23 | $10.00 | 5.74 M | $43.78 B |
| 10/22/2024 | $10.37 | $10.34 (-0.29%) | $10.42 | $10.25 | 4.47 M | $44.64 B |
| 10/21/2024 | $10.24 | $10.31 (0.68%) | $10.34 | $10.22 | 3.44 M | $44.51 B |
| 10/18/2024 | $10.58 | $10.39 (-1.8%) | $10.61 | $10.34 | 4.39 M | $44.86 B |
| 10/17/2024 | $10.76 | $10.74 (-0.19%) | $10.90 | $10.70 | 5.79 M | $46.37 B |
| 10/16/2024 | $10.46 | $10.37 (-0.86%) | $10.54 | $10.35 | 6.86 M | $44.77 B |
| 10/15/2024 | $10.66 | $10.20 (-4.32%) | $10.70 | $10.13 | 12.84 M | $44.03 B |
| 10/14/2024 | $10.07 | $10.16 (0.89%) | $10.20 | $10.02 | 7.67 M | $43.86 B |
| 10/11/2024 | $9.81 | $9.96 (1.53%) | $10.01 | $9.70 | 5.36 M | $43.00 B |
| 10/10/2024 | $9.68 | $9.73 (0.52%) | $9.80 | $9.65 | 4.68 M | $42.01 B |
| 10/09/2024 | $9.80 | $9.84 (0.41%) | $9.86 | $9.71 | 5.02 M | $42.48 B |
| 10/08/2024 | $9.78 | $9.86 (0.82%) | $9.91 | $9.71 | 4.65 M | $42.57 B |
| 10/07/2024 | $9.84 | $9.87 (0.3%) | $9.95 | $9.82 | 3.53 M | $42.61 B |
| 10/04/2024 | $9.85 | $9.84 (-0.1%) | $9.88 | $9.74 | 5.03 M | $42.48 B |
| 10/03/2024 | $9.61 | $9.70 (0.94%) | $9.79 | $9.59 | 6.11 M | $41.88 B |
| 10/02/2024 | $9.68 | $9.67 (-0.1%) | $9.79 | $9.58 | 4.73 M | $41.75 B |
| 10/01/2024 | $9.82 | $9.59 (-2.34%) | $9.84 | $9.52 | 6.69 M | $41.40 B |
| 09/30/2024 | $9.88 | $9.76 (-1.21%) | $10.00 | $9.64 | 6.01 M | $42.14 B |
| 09/27/2024 | $10.37 | $10.19 (-1.74%) | $10.50 | $10.16 | 6.08 M | $43.99 B |
| 09/26/2024 | $10.46 | $10.54 (0.76%) | $10.61 | $10.29 | 8.21 M | $45.50 B |
| 09/25/2024 | $10.08 | $10.19 (1.09%) | $10.23 | $10.08 | 4.11 M | $43.99 B |
| 09/24/2024 | $10.11 | $10.12 (0.1%) | $10.16 | $9.99 | 4.13 M | $43.69 B |
| 09/23/2024 | $9.98 | $10.00 (0.2%) | $10.02 | $9.92 | 4.72 M | $43.17 B |
| 09/20/2024 | $9.88 | $9.88 (0%) | $9.97 | $9.80 | 12.92 M | $42.65 B |
| 09/19/2024 | $9.80 | $10.02 (2.24%) | $10.10 | $9.80 | 11.90 M | $43.26 B |
| 09/18/2024 | $9.77 | $9.60 (-1.74%) | $9.85 | $9.59 | 8.89 M | $41.44 B |
| 09/17/2024 | $9.79 | $9.77 (-0.2%) | $9.88 | $9.65 | 6.62 M | $42.18 B |
| 09/16/2024 | $9.91 | $9.79 (-1.21%) | $9.92 | $9.66 | 12.19 M | $42.26 B |
| 09/13/2024 | $9.57 | $9.66 (0.94%) | $9.71 | $9.54 | 6.31 M | $41.70 B |
| 09/12/2024 | $9.50 | $9.54 (0.42%) | $9.64 | $9.48 | 6.18 M | $41.19 B |
| 09/11/2024 | $9.19 | $9.56 (4.03%) | $9.59 | $9.09 | 15.18 M | $41.27 B |
| 09/10/2024 | $9.20 | $9.26 (0.65%) | $9.27 | $9.09 | 6.37 M | $39.98 B |
| 09/09/2024 | $9.14 | $9.16 (0.22%) | $9.21 | $9.07 | 8.36 M | $39.55 B |
| 09/06/2024 | $9.26 | $8.94 (-3.46%) | $9.28 | $8.89 | 9.84 M | $38.60 B |
| 09/05/2024 | $9.22 | $9.24 (0.22%) | $9.43 | $9.19 | 8.67 M | $39.89 B |
| 09/04/2024 | $9.04 | $9.22 (1.99%) | $9.33 | $9.04 | 10.20 M | $39.80 B |
| 09/03/2024 | $9.89 | $9.11 (-7.89%) | $9.90 | $9.07 | 14.20 M | $39.33 B |
| 08/30/2024 | $9.89 | $9.99 (1.01%) | $10.04 | $9.87 | 7.84 M | $43.13 B |
| 08/29/2024 | $9.79 | $9.84 (0.51%) | $10.08 | $9.76 | 7.16 M | $42.48 B |
| 08/28/2024 | $9.83 | $9.72 (-1.12%) | $9.89 | $9.64 | 9.01 M | $41.96 B |
| 08/27/2024 | $9.59 | $9.79 (2.09%) | $9.82 | $9.54 | 6.23 M | $42.26 B |
| 08/26/2024 | $9.76 | $9.63 (-1.33%) | $9.83 | $9.61 | 9.32 M | $41.57 B |
| 08/23/2024 | $9.75 | $9.91 (1.64%) | $9.97 | $9.73 | 9.55 M | $42.78 B |
| 08/22/2024 | $9.87 | $9.54 (-3.34%) | $9.93 | $9.53 | 10.78 M | $41.19 B |
| 08/21/2024 | $9.90 | $10.04 (1.41%) | $10.09 | $9.88 | 5.86 M | $43.34 B |
| 08/20/2024 | $10.04 | $9.94 (-1%) | $10.12 | $9.89 | 5.62 M | $42.91 B |
| 08/19/2024 | $9.96 | $10.11 (1.51%) | $10.13 | $9.84 | 8.01 M | $43.65 B |
| 08/16/2024 | $9.90 | $9.95 (0.51%) | $10.04 | $9.87 | 7.54 M | $42.96 B |
| 08/15/2024 | $9.80 | $10.01 (2.14%) | $10.07 | $9.75 | 11.84 M | $43.21 B |
| 08/14/2024 | $9.93 | $9.80 (-1.31%) | $9.99 | $9.72 | 9.27 M | $42.31 B |
| 08/13/2024 | $9.55 | $9.74 (1.99%) | $9.76 | $9.48 | 18.19 M | $42.05 B |
| 08/12/2024 | $9.50 | $9.42 (-0.84%) | $9.56 | $9.36 | 13.18 M | $40.67 B |
| 08/09/2024 | $9.25 | $9.31 (0.65%) | $9.41 | $9.18 | 8.76 M | $40.19 B |
| 08/08/2024 | $9.01 | $9.21 (2.22%) | $9.27 | $8.79 | 13.60 M | $39.76 B |