5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-14.19%
6 MONTH PERFORMANCE
-11.73%
YEAR-TO-DATE PERFORMANCE
-14.10%
1 YEAR PERFORMANCE
-13.84%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.60 | $8.64 (0.41%) | $8.67 | $8.46 | 8.15 M | $19.36 B |
| 04/29/2025 | $8.70 | $8.70 (0%) | $8.82 | $8.67 | 9.74 M | $19.57 B |
| 04/28/2025 | $8.68 | $8.74 (0.69%) | $8.78 | $8.57 | 7.78 M | $19.66 B |
| 04/25/2025 | $8.56 | $8.76 (2.34%) | $8.78 | $8.55 | 8.99 M | $19.70 B |
| 04/24/2025 | $8.31 | $8.66 (4.21%) | $8.68 | $8.30 | 11.24 M | $19.48 B |
| 04/23/2025 | $8.55 | $8.52 (-0.35%) | $8.68 | $8.47 | 17.01 M | $19.16 B |
| 04/22/2025 | $8.12 | $8.16 (0.49%) | $8.23 | $8.08 | 15.54 M | $18.35 B |
| 04/21/2025 | $7.97 | $8.01 (0.5%) | $8.02 | $7.86 | 12.18 M | $18.02 B |
| 04/17/2025 | $8.18 | $8.08 (-1.22%) | $8.19 | $8.06 | 10.62 M | $18.17 B |
| 04/16/2025 | $8.14 | $8.21 (0.86%) | $8.35 | $7.99 | 20.40 M | $18.47 B |
| 04/15/2025 | $8.36 | $8.43 (0.84%) | $8.53 | $8.28 | 7.39 M | $18.96 B |
| 04/14/2025 | $8.27 | $8.22 (-0.6%) | $8.30 | $8.05 | 14.33 M | $18.49 B |
| 04/11/2025 | $8.22 | $8.30 (0.97%) | $8.38 | $8.04 | 13.72 M | $18.67 B |
| 04/10/2025 | $8.09 | $7.86 (-2.84%) | $8.20 | $7.60 | 22.25 M | $17.68 B |
| 04/09/2025 | $7.00 | $8.35 (19.29%) | $8.40 | $6.94 | 36.78 M | $18.78 B |
| 04/08/2025 | $7.87 | $7.42 (-5.72%) | $8.02 | $7.20 | 21.29 M | $16.69 B |
| 04/07/2025 | $7.21 | $7.59 (5.27%) | $7.96 | $7.07 | 20.67 M | $17.07 B |
| 04/04/2025 | $7.92 | $7.67 (-3.16%) | $7.99 | $7.53 | 19.39 M | $17.25 B |
| 04/03/2025 | $8.54 | $8.20 (-3.98%) | $8.64 | $8.19 | 18.10 M | $18.44 B |
| 04/02/2025 | $8.90 | $9.03 (1.46%) | $9.12 | $8.86 | 11.70 M | $20.31 B |
| 04/01/2025 | $8.96 | $8.99 (0.33%) | $9.00 | $8.80 | 10.53 M | $20.22 B |
| 03/31/2025 | $8.55 | $8.76 (2.46%) | $8.80 | $8.53 | 9.94 M | $19.70 B |
| 03/28/2025 | $9.06 | $8.80 (-2.87%) | $9.09 | $8.77 | 12.88 M | $19.79 B |
| 03/27/2025 | $9.36 | $9.28 (-0.85%) | $9.44 | $9.24 | 12.90 M | $20.87 B |
| 03/26/2025 | $9.79 | $9.50 (-2.96%) | $9.79 | $9.42 | 13.48 M | $21.37 B |
| 03/25/2025 | $9.88 | $9.76 (-1.21%) | $9.88 | $9.75 | 6.24 M | $21.95 B |
| 03/24/2025 | $9.84 | $9.88 (0.41%) | $9.93 | $9.74 | 7.95 M | $22.22 B |
| 03/21/2025 | $9.70 | $9.75 (0.52%) | $9.78 | $9.66 | 8.44 M | $21.93 B |
| 03/20/2025 | $9.82 | $9.83 (0.1%) | $9.95 | $9.78 | 4.76 M | $22.11 B |
| 03/19/2025 | $9.68 | $9.77 (0.93%) | $9.88 | $9.66 | 11.03 M | $21.98 B |
| 03/18/2025 | $9.70 | $9.75 (0.52%) | $9.82 | $9.65 | 11.69 M | $21.93 B |
| 03/17/2025 | $9.71 | $9.77 (0.62%) | $9.83 | $9.63 | 8.27 M | $21.98 B |
| 03/14/2025 | $9.51 | $9.66 (1.58%) | $9.66 | $9.45 | 7.90 M | $21.73 B |
| 03/13/2025 | $9.60 | $9.53 (-0.73%) | $9.65 | $9.44 | 5.38 M | $21.44 B |
| 03/12/2025 | $9.75 | $9.72 (-0.31%) | $9.81 | $9.64 | 6.82 M | $21.86 B |
| 03/11/2025 | $9.48 | $9.47 (-0.11%) | $9.64 | $9.31 | 8.24 M | $21.30 B |
| 03/10/2025 | $9.73 | $9.57 (-1.64%) | $9.88 | $9.45 | 14.75 M | $21.53 B |
| 03/07/2025 | $9.95 | $10.05 (1.01%) | $10.07 | $9.72 | 10.00 M | $22.61 B |
| 03/06/2025 | $10.04 | $9.90 (-1.39%) | $10.17 | $9.87 | 11.34 M | $22.27 B |
| 03/05/2025 | $10.13 | $10.29 (1.58%) | $10.33 | $10.05 | 10.62 M | $23.15 B |
| 03/04/2025 | $9.87 | $9.98 (1.11%) | $10.20 | $9.70 | 20.12 M | $22.45 B |
| 03/03/2025 | $10.19 | $9.74 (-4.42%) | $10.24 | $9.66 | 16.97 M | $21.91 B |
| 02/28/2025 | $10.04 | $10.13 (0.9%) | $10.19 | $9.93 | 12.82 M | $22.79 B |
| 02/27/2025 | $10.57 | $10.03 (-5.11%) | $10.61 | $10.03 | 20.75 M | $22.56 B |
| 02/26/2025 | $10.78 | $10.84 (0.56%) | $10.95 | $10.71 | 6.54 M | $24.38 B |
| 02/25/2025 | $10.83 | $10.63 (-1.85%) | $10.88 | $10.63 | 14.32 M | $23.91 B |
| 02/24/2025 | $10.83 | $10.62 (-1.94%) | $10.90 | $10.60 | 9.78 M | $23.89 B |
| 02/21/2025 | $11.18 | $10.94 (-2.15%) | $11.25 | $10.87 | 11.04 M | $24.61 B |
| 02/20/2025 | $11.16 | $11.18 (0.18%) | $11.24 | $11.05 | 9.58 M | $25.15 B |
| 02/19/2025 | $11.32 | $11.36 (0.35%) | $11.37 | $11.23 | 13.41 M | $25.55 B |
| 02/18/2025 | $11.00 | $11.03 (0.27%) | $11.14 | $10.92 | 13.88 M | $24.81 B |
| 02/14/2025 | $10.92 | $10.88 (-0.37%) | $11.06 | $10.74 | 8.07 M | $24.47 B |
| 02/13/2025 | $10.57 | $10.81 (2.27%) | $10.90 | $10.51 | 6.92 M | $24.31 B |
| 02/12/2025 | $10.20 | $10.24 (0.39%) | $10.26 | $10.14 | 9.42 M | $23.03 B |
| 02/11/2025 | $10.33 | $10.33 (0%) | $10.40 | $10.28 | 7.12 M | $23.24 B |
| 02/10/2025 | $10.34 | $10.28 (-0.58%) | $10.39 | $10.22 | 5.09 M | $23.12 B |
| 02/07/2025 | $10.26 | $10.12 (-1.36%) | $10.34 | $10.08 | 7.89 M | $22.76 B |
| 02/06/2025 | $10.07 | $10.11 (0.4%) | $10.17 | $10.03 | 8.68 M | $22.74 B |
| 02/05/2025 | $9.98 | $10.09 (1.1%) | $10.16 | $9.97 | 10.10 M | $22.70 B |
| 02/04/2025 | $9.78 | $9.88 (1.02%) | $9.99 | $9.78 | 5.98 M | $22.22 B |
| 02/03/2025 | $9.75 | $9.85 (1.03%) | $10.02 | $9.65 | 8.99 M | $22.16 B |
| 01/31/2025 | $10.09 | $10.15 (0.59%) | $10.41 | $10.09 | 14.48 M | $22.83 B |
| 01/30/2025 | $9.94 | $10.08 (1.41%) | $10.15 | $9.88 | 10.67 M | $22.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
