5 DAY PERFORMANCE
+3.90%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
-9.42%
YEAR-TO-DATE PERFORMANCE
+10.41%
1 YEAR PERFORMANCE
+10.18%
ASE Technology Holding Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $10.49 | $10.38 (-1.05%) | $10.51 | $10.36 | 9.33 M | $22.42 B |
| 12/24/2024 | $10.42 | $10.55 (1.25%) | $10.55 | $10.41 | 5.89 M | $22.76 B |
| 12/23/2024 | $10.15 | $10.38 (2.27%) | $10.39 | $10.12 | 10.42 M | $22.40 B |
| 12/20/2024 | $9.81 | $10.00 (1.94%) | $10.13 | $9.81 | 15.32 M | $21.58 B |
| 12/19/2024 | $10.18 | $9.91 (-2.65%) | $10.18 | $9.90 | 9.32 M | $21.38 B |
| 12/18/2024 | $10.17 | $9.85 (-3.15%) | $10.42 | $9.82 | 11.36 M | $42.50 B |
| 12/17/2024 | $10.10 | $10.01 (-0.89%) | $10.10 | $9.94 | 6.17 M | $43.19 B |
| 12/16/2024 | $10.17 | $10.28 (1.08%) | $10.35 | $10.12 | 8.20 M | $44.36 B |
| 12/13/2024 | $10.06 | $10.16 (0.99%) | $10.21 | $10.01 | 10.86 M | $43.84 B |
| 12/12/2024 | $9.85 | $9.87 (0.2%) | $9.98 | $9.85 | 5.30 M | $42.59 B |
| 12/11/2024 | $9.88 | $10.01 (1.32%) | $10.08 | $9.84 | 5.52 M | $43.19 B |
| 12/10/2024 | $10.06 | $9.81 (-2.49%) | $10.10 | $9.78 | 7.18 M | $42.33 B |
| 12/09/2024 | $10.23 | $10.13 (-0.98%) | $10.29 | $10.11 | 5.25 M | $43.71 B |
| 12/06/2024 | $10.01 | $10.19 (1.8%) | $10.19 | $10.01 | 5.52 M | $43.97 B |
| 12/05/2024 | $9.95 | $9.91 (-0.4%) | $10.06 | $9.84 | 6.47 M | $42.76 B |
| 12/04/2024 | $10.09 | $9.99 (-0.99%) | $10.09 | $9.96 | 10.08 M | $43.11 B |
| 12/03/2024 | $9.83 | $9.91 (0.81%) | $9.93 | $9.78 | 9.11 M | $42.76 B |
| 12/02/2024 | $9.81 | $10.01 (2.04%) | $10.05 | $9.81 | 10.59 M | $43.19 B |
| 11/29/2024 | $9.53 | $9.72 (1.99%) | $9.86 | $9.52 | 5.00 M | $41.94 B |
| 11/27/2024 | $9.57 | $9.49 (-0.84%) | $9.57 | $9.31 | 6.64 M | $40.95 B |
| 11/26/2024 | $9.85 | $9.76 (-0.91%) | $9.90 | $9.68 | 5.62 M | $42.12 B |
| 11/25/2024 | $9.95 | $9.91 (-0.4%) | $9.99 | $9.88 | 6.29 M | $42.76 B |
| 11/22/2024 | $9.91 | $9.93 (0.2%) | $9.97 | $9.86 | 4.40 M | $42.85 B |
| 11/21/2024 | $9.77 | $9.81 (0.41%) | $9.83 | $9.63 | 8.29 M | $42.33 B |
| 11/20/2024 | $9.74 | $9.76 (0.21%) | $9.77 | $9.61 | 5.70 M | $42.12 B |
| 11/19/2024 | $9.76 | $9.86 (1.02%) | $9.87 | $9.75 | 3.61 M | $42.55 B |
| 11/18/2024 | $9.39 | $9.78 (4.15%) | $9.80 | $9.38 | 12.26 M | $42.20 B |
| 11/15/2024 | $9.66 | $9.54 (-1.24%) | $9.72 | $9.53 | 8.35 M | $41.17 B |
| 11/14/2024 | $9.61 | $9.59 (-0.21%) | $9.69 | $9.58 | 5.51 M | $41.38 B |
| 11/13/2024 | $9.85 | $9.63 (-2.23%) | $9.89 | $9.63 | 7.63 M | $41.56 B |
| 11/12/2024 | $9.57 | $9.51 (-0.63%) | $9.65 | $9.38 | 6.22 M | $41.04 B |
| 11/11/2024 | $9.82 | $9.69 (-1.32%) | $9.85 | $9.60 | 8.09 M | $41.81 B |
| 11/08/2024 | $9.98 | $9.88 (-1%) | $10.02 | $9.82 | 4.71 M | $42.63 B |
| 11/07/2024 | $9.94 | $10.15 (2.11%) | $10.17 | $9.94 | 6.54 M | $43.80 B |
| 11/06/2024 | $9.53 | $9.72 (1.99%) | $9.74 | $9.53 | 8.29 M | $41.94 B |
| 11/05/2024 | $9.66 | $9.68 (0.21%) | $9.73 | $9.54 | 5.05 M | $41.77 B |
| 11/04/2024 | $9.76 | $9.61 (-1.54%) | $9.81 | $9.61 | 5.56 M | $41.47 B |
| 11/01/2024 | $9.81 | $9.88 (0.71%) | $9.97 | $9.79 | 6.87 M | $42.63 B |
| 10/31/2024 | $10.09 | $9.56 (-5.25%) | $10.10 | $9.42 | 10.59 M | $41.25 B |
| 10/30/2024 | $10.02 | $9.80 (-2.2%) | $10.05 | $9.79 | 8.10 M | $42.29 B |
| 10/29/2024 | $10.10 | $10.17 (0.69%) | $10.24 | $10.00 | 9.52 M | $43.89 B |
| 10/28/2024 | $10.41 | $10.15 (-2.5%) | $10.41 | $10.14 | 4.42 M | $43.80 B |
| 10/25/2024 | $10.27 | $10.32 (0.49%) | $10.50 | $10.21 | 7.59 M | $44.53 B |
| 10/24/2024 | $10.15 | $10.12 (-0.3%) | $10.19 | $10.03 | 4.40 M | $43.67 B |
| 10/23/2024 | $10.14 | $10.14 (0%) | $10.23 | $10.00 | 5.74 M | $43.76 B |
| 10/22/2024 | $10.37 | $10.34 (-0.29%) | $10.42 | $10.25 | 4.47 M | $44.62 B |
| 10/21/2024 | $10.24 | $10.31 (0.68%) | $10.34 | $10.22 | 3.44 M | $44.49 B |
| 10/18/2024 | $10.58 | $10.39 (-1.8%) | $10.61 | $10.34 | 4.39 M | $44.83 B |
| 10/17/2024 | $10.76 | $10.74 (-0.19%) | $10.90 | $10.70 | 5.79 M | $46.35 B |
| 10/16/2024 | $10.46 | $10.37 (-0.86%) | $10.54 | $10.35 | 6.86 M | $44.75 B |
| 10/15/2024 | $10.66 | $10.20 (-4.32%) | $10.70 | $10.13 | 12.84 M | $44.01 B |
| 10/14/2024 | $10.07 | $10.16 (0.89%) | $10.20 | $10.02 | 7.67 M | $43.84 B |
| 10/11/2024 | $9.81 | $9.96 (1.53%) | $10.01 | $9.70 | 5.36 M | $42.98 B |
| 10/10/2024 | $9.68 | $9.73 (0.52%) | $9.80 | $9.65 | 4.68 M | $41.99 B |
| 10/09/2024 | $9.80 | $9.84 (0.41%) | $9.86 | $9.71 | 5.02 M | $42.46 B |
| 10/08/2024 | $9.78 | $9.86 (0.82%) | $9.91 | $9.71 | 4.65 M | $42.55 B |
| 10/07/2024 | $9.84 | $9.87 (0.3%) | $9.95 | $9.82 | 3.53 M | $42.59 B |
| 10/04/2024 | $9.85 | $9.84 (-0.1%) | $9.88 | $9.74 | 5.03 M | $42.46 B |
| 10/03/2024 | $9.61 | $9.70 (0.94%) | $9.79 | $9.59 | 6.11 M | $41.86 B |
| 10/02/2024 | $9.68 | $9.67 (-0.1%) | $9.79 | $9.58 | 4.73 M | $41.73 B |
| 10/01/2024 | $9.82 | $9.59 (-2.34%) | $9.84 | $9.52 | 6.69 M | $41.38 B |
| 09/30/2024 | $9.88 | $9.76 (-1.21%) | $10.00 | $9.64 | 6.01 M | $42.12 B |
| 09/27/2024 | $10.37 | $10.19 (-1.74%) | $10.50 | $10.16 | 6.08 M | $43.97 B |