Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $11.53 | $11.35 (-1.56%) | $11.65 | $11.35 | 766,441 | |
| 07/03/2024 | $11.07 | $11.23 (1.45%) | $11.25 | $10.98 | 4.05 M | $48.43 B |
| 07/02/2024 | $10.99 | $11.02 (0.27%) | $11.10 | $10.90 | 5.86 M | $47.52 B |
| 07/01/2024 | $11.50 | $11.33 (-1.48%) | $11.52 | $11.16 | 3.32 M | $48.86 B |
| 06/28/2024 | $11.47 | $11.42 (-0.44%) | $11.63 | $11.34 | 6.49 M | $49.25 B |
| 06/27/2024 | $11.46 | $11.47 (0.09%) | $11.60 | $11.42 | 3.90 M | $49.46 B |
| 06/26/2024 | $11.47 | $11.51 (0.35%) | $11.67 | $11.38 | 5.55 M | $49.64 B |
| 06/25/2024 | $11.43 | $11.47 (0.35%) | $11.50 | $11.28 | 6.46 M | $49.46 B |
| 06/24/2024 | $11.50 | $11.39 (-0.96%) | $11.66 | $11.39 | 6.84 M | $49.12 B |
| 06/21/2024 | $11.63 | $11.58 (-0.43%) | $11.73 | $11.45 | 7.33 M | $49.94 B |
| 06/20/2024 | $12.22 | $11.74 (-3.93%) | $12.23 | $11.67 | 8.25 M | $50.63 B |
| 06/18/2024 | $11.65 | $11.94 (2.49%) | $11.98 | $11.64 | 6.91 M | $51.49 B |
| 06/17/2024 | $11.42 | $11.53 (0.96%) | $11.56 | $11.29 | 4.48 M | $49.72 B |
| 06/14/2024 | $11.38 | $11.29 (-0.79%) | $11.42 | $11.19 | 4.51 M | $48.69 B |
| 06/13/2024 | $11.34 | $11.41 (0.62%) | $11.46 | $11.26 | 4.69 M | $49.21 B |
| 06/12/2024 | $11.34 | $11.43 (0.79%) | $11.56 | $11.34 | 5.42 M | $49.29 B |
| 06/11/2024 | $11.07 | $11.11 (0.36%) | $11.15 | $10.99 | 3.36 M | $47.91 B |
| 06/10/2024 | $10.73 | $11.13 (3.73%) | $11.19 | $10.70 | 6.59 M | $48.00 B |
| 06/07/2024 | $10.78 | $10.74 (-0.37%) | $10.82 | $10.67 | 4.40 M | $46.32 B |
| 06/06/2024 | $10.93 | $10.84 (-0.82%) | $10.96 | $10.75 | 5.19 M | $46.75 B |
| 06/05/2024 | $10.84 | $10.94 (0.92%) | $10.96 | $10.71 | 8.44 M | $47.18 B |
| 06/04/2024 | $10.86 | $10.73 (-1.2%) | $10.91 | $10.64 | 4.52 M | $46.27 B |
| 06/03/2024 | $11.09 | $11.00 (-0.81%) | $11.09 | $10.82 | 4.04 M | $47.44 B |
| 05/31/2024 | $11.07 | $10.78 (-2.62%) | $11.10 | $10.50 | 8.01 M | $46.49 B |
| 05/30/2024 | $11.18 | $11.12 (-0.54%) | $11.24 | $11.06 | 5.34 M | $47.95 B |
| 05/29/2024 | $11.16 | $11.11 (-0.45%) | $11.22 | $11.10 | 6.05 M | $47.91 B |
| 05/28/2024 | $11.37 | $11.37 (0%) | $11.47 | $11.27 | 5.69 M | $49.03 B |
| 05/24/2024 | $11.08 | $11.15 (0.63%) | $11.20 | $11.00 | 4.68 M | $48.08 B |
| 05/23/2024 | $11.25 | $10.99 (-2.31%) | $11.30 | $10.91 | 8.57 M | $47.39 B |
| 05/22/2024 | $10.94 | $10.94 (0%) | $10.98 | $10.84 | 4.30 M | $47.18 B |
| 05/21/2024 | $10.71 | $10.86 (1.4%) | $10.90 | $10.71 | 3.55 M | $46.83 B |
| 05/20/2024 | $10.56 | $10.85 (2.75%) | $10.94 | $10.53 | 5.58 M | $46.79 B |
| 05/17/2024 | $10.56 | $10.52 (-0.38%) | $10.62 | $10.46 | 3.21 M | $45.37 B |
| 05/16/2024 | $10.67 | $10.50 (-1.59%) | $10.71 | $10.48 | 5.18 M | $45.28 B |
| 05/15/2024 | $10.62 | $10.73 (1.04%) | $10.75 | $10.55 | 4.54 M | $46.27 B |
| 05/14/2024 | $10.31 | $10.49 (1.75%) | $10.50 | $10.31 | 3.30 M | $45.24 B |
| 05/13/2024 | $10.30 | $10.30 (0%) | $10.39 | $10.25 | 3.40 M | $44.42 B |
| 05/10/2024 | $10.50 | $10.52 (0.19%) | $10.62 | $10.47 | 4.53 M | $45.37 B |
| 05/09/2024 | $10.37 | $10.26 (-1.06%) | $10.40 | $10.23 | 4.70 M | $44.25 B |
| 05/08/2024 | $10.38 | $10.44 (0.58%) | $10.45 | $10.34 | 3.56 M | $45.02 B |
| 05/07/2024 | $10.57 | $10.39 (-1.7%) | $10.60 | $10.38 | 3.87 M | $44.81 B |
| 05/06/2024 | $10.50 | $10.49 (-0.1%) | $10.54 | $10.42 | 5.30 M | $45.24 B |
| 05/03/2024 | $10.41 | $10.53 (1.15%) | $10.56 | $10.40 | 5.32 M | $45.41 B |
| 05/02/2024 | $10.06 | $10.16 (0.99%) | $10.22 | $9.89 | 6.05 M | $43.81 B |
| 05/01/2024 | $10.06 | $9.91 (-1.49%) | $10.24 | $9.89 | 8.73 M | $42.74 B |
| 04/30/2024 | $10.28 | $10.04 (-2.33%) | $10.33 | $10.03 | 6.34 M | $43.30 B |
| 04/29/2024 | $10.23 | $10.33 (0.98%) | $10.38 | $10.20 | 4.41 M | $44.55 B |
| 04/26/2024 | $10.08 | $10.10 (0.2%) | $10.15 | $9.92 | 6.22 M | $43.56 B |
| 04/25/2024 | $10.01 | $10.15 (1.4%) | $10.26 | $9.90 | 6.54 M | $43.77 B |
| 04/24/2024 | $10.46 | $10.37 (-0.86%) | $10.48 | $10.23 | 6.09 M | $44.72 B |
| 04/23/2024 | $10.19 | $10.32 (1.28%) | $10.37 | $10.15 | 4.72 M | $44.50 B |
| 04/22/2024 | $10.12 | $10.18 (0.59%) | $10.23 | $10.00 | 6.18 M | $43.90 B |
| 04/19/2024 | $10.25 | $10.05 (-1.95%) | $10.34 | $10.02 | 7.60 M | $43.34 B |
| 04/18/2024 | $10.40 | $10.35 (-0.48%) | $10.53 | $10.29 | 6.51 M | $44.63 B |
| 04/17/2024 | $10.82 | $10.59 (-2.13%) | $10.86 | $10.51 | 7.35 M | $45.67 B |
| 04/16/2024 | $10.69 | $10.75 (0.56%) | $10.79 | $10.56 | 4.56 M | $46.36 B |
| 04/15/2024 | $11.03 | $10.83 (-1.81%) | $11.12 | $10.73 | 5.48 M | $46.70 B |
| 04/12/2024 | $11.11 | $10.85 (-2.34%) | $11.14 | $10.84 | 7.54 M | $46.79 B |
| 04/11/2024 | $11.09 | $11.21 (1.08%) | $11.23 | $11.00 | 4.22 M | $48.34 B |
| 04/10/2024 | $11.06 | $10.95 (-0.99%) | $11.22 | $10.93 | 4.78 M | $47.22 B |
| 04/09/2024 | $11.12 | $11.11 (-0.09%) | $11.22 | $11.00 | 5.67 M | $47.91 B |
| 04/08/2024 | $11.04 | $10.94 (-0.91%) | $11.10 | $10.92 | 4.41 M | $47.18 B |
| 04/05/2024 | $10.89 | $11.11 (2.02%) | $11.11 | $10.84 | 4.69 M | $47.91 B |
