• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,517.15
  • 0.35 %
  • $135.96
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Asana, Inc. (ASAN) Charts

Asana, Inc. (ASAN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$14.05

$0.18

(1.3%)

Day's range
$13.86
Day's range
$14.14
  • 5 DAY PERFORMANCE

    +9.94%
  • 1 MONTH PERFORMANCE

    +23.90%
  • 3 MONTH PERFORMANCE

    +13.58%
  • 6 MONTH PERFORMANCE

    -9.53%
  • YEAR-TO-DATE PERFORMANCE

    -26.09%
  • 1 YEAR PERFORMANCE

    -30.38%

Asana, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $13.91 $14.05   (1.01%) $14.14 $13.86 1.71 M $3.23 B
11/06/2024 $13.63 $13.87   (1.76%) $14.06 $13.59 2.79 M $3.19 B
11/05/2024 $12.55 $13.00   (3.59%) $13.08 $12.51 1.98 M $2.99 B
11/04/2024 $12.65 $12.57   (-0.63%) $12.70 $12.25 1.40 M $2.89 B
11/01/2024 $12.07 $12.78   (5.88%) $12.96 $11.97 2.06 M $2.94 B
10/31/2024 $12.21 $11.94   (-2.21%) $12.33 $11.94 1.08 M $2.74 B
10/30/2024 $12.08 $12.23   (1.24%) $12.48 $12.08 1.20 M $2.81 B
10/29/2024 $11.85 $12.17   (2.7%) $12.17 $11.85 1.43 M $2.80 B
10/28/2024 $12.00 $12.00   (0%) $12.23 $11.91 1.19 M $2.76 B
10/25/2024 $12.05 $11.85   (-1.66%) $12.14 $11.72 1.31 M $2.72 B
10/24/2024 $11.94 $11.95   (0.08%) $12.10 $11.81 1.04 M $2.75 B
10/23/2024 $12.25 $11.76   (-4%) $12.47 $11.72 1.66 M $2.70 B
10/22/2024 $12.09 $12.23   (1.16%) $12.25 $11.98 1.71 M $2.81 B
10/21/2024 $12.14 $12.14   (0%) $12.33 $12.04 1.16 M $2.79 B
10/18/2024 $12.30 $12.24   (-0.49%) $12.58 $12.23 918,355 $2.81 B
10/17/2024 $12.16 $12.18   (0.16%) $12.28 $11.94 1.33 M $2.80 B
10/16/2024 $12.29 $12.13   (-1.3%) $12.29 $12.03 1.04 M $2.79 B
10/15/2024 $12.17 $12.18   (0.08%) $12.38 $12.00 1.12 M $2.80 B
10/14/2024 $12.00 $12.20   (1.67%) $12.30 $11.74 1.20 M $2.80 B
10/11/2024 $11.78 $11.96   (1.53%) $12.05 $11.69 1.38 M $2.75 B
10/10/2024 $11.46 $11.83   (3.23%) $11.89 $11.37 1.38 M $2.72 B
10/09/2024 $11.73 $11.64   (-0.77%) $11.90 $11.61 1.24 M $2.67 B
10/08/2024 $11.36 $11.69   (2.9%) $11.79 $11.29 1.93 M $2.69 B
10/07/2024 $11.49 $11.34   (-1.31%) $11.60 $11.23 1.66 M $2.61 B
10/04/2024 $11.43 $11.53   (0.87%) $11.53 $11.18 1.38 M $2.65 B
10/03/2024 $11.15 $11.20   (0.45%) $11.32 $11.08 1.68 M $2.57 B
10/02/2024 $11.18 $11.34   (1.43%) $11.53 $11.13 1.96 M $2.61 B
10/01/2024 $11.60 $11.17   (-3.71%) $11.68 $11.13 1.71 M $2.57 B
09/30/2024 $11.66 $11.59   (-0.6%) $11.79 $11.46 2.14 M $2.66 B
09/27/2024 $11.86 $11.74   (-1.01%) $11.95 $11.66 1.70 M $2.70 B
09/26/2024 $11.90 $11.72   (-1.51%) $11.96 $11.56 1.50 M $2.69 B
09/25/2024 $11.57 $11.70   (1.12%) $11.92 $11.56 1.84 M $2.69 B
09/24/2024 $12.02 $11.89   (-1.08%) $12.18 $11.82 2.25 M $2.73 B
09/23/2024 $11.96 $11.89   (-0.59%) $11.96 $11.64 2.08 M $2.73 B
09/20/2024 $12.45 $11.92   (-4.26%) $12.45 $11.75 3.97 M $2.74 B
09/19/2024 $12.28 $12.54   (2.12%) $12.65 $12.15 2.26 M $2.88 B
09/18/2024 $12.03 $11.92   (-0.91%) $12.25 $11.82 2.24 M $2.74 B
09/17/2024 $12.28 $12.02   (-2.12%) $12.36 $12.02 1.39 M $2.76 B
09/16/2024 $12.06 $12.14   (0.66%) $12.26 $11.92 1.42 M $2.79 B
09/13/2024 $11.80 $12.12   (2.71%) $12.31 $11.70 1.82 M $2.78 B
09/12/2024 $11.69 $11.71   (0.17%) $11.84 $11.32 1.92 M $2.69 B
09/11/2024 $11.19 $11.67   (4.29%) $11.72 $11.12 3.64 M $2.68 B
09/10/2024 $11.54 $11.25   (-2.51%) $11.58 $11.05 2.79 M $2.58 B
09/09/2024 $11.76 $11.51   (-2.13%) $11.85 $11.38 2.64 M $2.64 B
09/06/2024 $12.54 $11.78   (-6.06%) $12.72 $11.77 3.73 M $2.71 B
09/05/2024 $12.46 $12.58   (0.96%) $12.90 $12.14 3.24 M $2.89 B
09/04/2024 $11.55 $12.61   (9.18%) $12.61 $11.31 5.55 M $2.90 B
09/03/2024 $13.86 $13.29   (-4.11%) $14.17 $13.23 3.57 M $3.05 B
08/30/2024 $14.18 $14.06   (-0.85%) $14.24 $13.87 1.50 M $3.19 B
08/29/2024 $13.97 $14.03   (0.43%) $14.36 $13.93 1.43 M $3.19 B
08/28/2024 $14.17 $13.75   (-2.96%) $14.27 $13.47 1.27 M $3.12 B
08/27/2024 $14.33 $14.25   (-0.56%) $14.61 $14.14 1.75 M $3.24 B
08/26/2024 $14.05 $14.52   (3.35%) $14.59 $13.98 1.55 M $3.30 B
08/23/2024 $13.57 $13.90   (2.43%) $13.92 $13.42 1.45 M $3.16 B
08/22/2024 $13.87 $13.34   (-3.82%) $13.94 $13.33 1.04 M $3.03 B
08/21/2024 $13.73 $13.86   (0.95%) $13.88 $13.57 968,613 $3.15 B
08/20/2024 $13.10 $13.58   (3.66%) $13.71 $13.00 1.42 M $3.08 B
08/19/2024 $13.25 $13.53   (2.11%) $13.61 $13.23 1.32 M $3.07 B
08/16/2024 $13.12 $13.25   (0.99%) $13.34 $13.06 1.58 M $3.01 B
08/15/2024 $13.10 $13.22   (0.92%) $13.36 $13.06 1.19 M $3.00 B
08/14/2024 $13.00 $12.72   (-2.15%) $13.16 $12.68 1.31 M $2.89 B
08/13/2024 $12.59 $12.95   (2.86%) $13.00 $12.50 2.29 M $2.94 B
08/12/2024 $12.55 $12.54   (-0.08%) $12.79 $12.31 2.60 M $2.85 B
08/09/2024 $12.75 $12.22   (-4.16%) $12.79 $12.21 1.87 M $2.77 B
08/08/2024 $12.57 $12.79   (1.75%) $12.82 $12.38 1.74 M $2.90 B
08/07/2024 $12.83 $12.37   (-3.59%) $13.19 $12.36 2.36 M $2.81 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.