Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $13.70 | $13.99 (2.12%) | $14.04 | $13.53 | 2.36 M | $3.18 B |
| 06/27/2024 | $12.88 | $13.58 (5.43%) | $13.64 | $12.78 | 2.87 M | $3.08 B |
| 06/26/2024 | $12.57 | $12.99 (3.34%) | $13.04 | $12.53 | 2.02 M | $2.95 B |
| 06/25/2024 | $12.50 | $12.68 (1.44%) | $12.84 | $12.43 | 2.75 M | $2.88 B |
| 06/24/2024 | $12.87 | $12.52 (-2.72%) | $13.21 | $12.48 | 4.32 M | $2.84 B |
| 06/21/2024 | $11.64 | $13.11 (12.63%) | $13.17 | $11.61 | 10.24 M | $2.98 B |
| 06/20/2024 | $11.75 | $11.37 (-3.23%) | $11.83 | $11.29 | 4.67 M | $2.58 B |
| 06/18/2024 | $11.96 | $11.87 (-0.75%) | $12.05 | $11.73 | 2.24 M | $2.70 B |
| 06/17/2024 | $12.23 | $12.00 (-1.88%) | $12.31 | $11.87 | 2.50 M | $2.72 B |
| 06/14/2024 | $12.30 | $12.33 (0.24%) | $12.50 | $12.19 | 1.93 M | $2.80 B |
| 06/13/2024 | $13.33 | $12.37 (-7.2%) | $13.37 | $12.36 | 2.42 M | $2.81 B |
| 06/12/2024 | $13.80 | $13.32 (-3.48%) | $14.32 | $13.31 | 2.01 M | $3.02 B |
| 06/11/2024 | $13.30 | $13.30 (0%) | $13.44 | $13.19 | 1.10 M | $3.02 B |
| 06/10/2024 | $13.40 | $13.43 (0.22%) | $13.62 | $13.32 | 2.54 M | $3.05 B |
| 06/07/2024 | $13.63 | $13.50 (-0.95%) | $13.69 | $13.34 | 1.33 M | $3.07 B |
| 06/06/2024 | $13.19 | $13.82 (4.78%) | $13.85 | $13.13 | 1.85 M | $3.14 B |
| 06/05/2024 | $13.82 | $13.24 (-4.2%) | $13.82 | $13.07 | 2.20 M | $3.01 B |
| 06/04/2024 | $13.23 | $13.60 (2.8%) | $13.93 | $13.18 | 2.69 M | $3.09 B |
| 06/03/2024 | $13.49 | $13.41 (-0.59%) | $13.69 | $13.10 | 2.99 M | $3.04 B |
| 05/31/2024 | $14.89 | $13.05 (-12.36%) | $15.43 | $12.85 | 6.90 M | $2.96 B |
| 05/30/2024 | $13.63 | $13.13 (-3.67%) | $13.71 | $12.89 | 5.46 M | $2.98 B |
| 05/29/2024 | $13.72 | $13.81 (0.66%) | $13.91 | $13.64 | 1.69 M | $3.14 B |
| 05/28/2024 | $14.39 | $14.00 (-2.71%) | $14.48 | $13.89 | 1.97 M | $3.18 B |
| 05/24/2024 | $14.75 | $14.45 (-2.03%) | $14.85 | $14.44 | 1.38 M | $3.24 B |
| 05/23/2024 | $15.45 | $14.74 (-4.6%) | $15.45 | $14.56 | 1.58 M | $3.31 B |
| 05/22/2024 | $15.13 | $15.28 (0.99%) | $15.53 | $15.11 | 1.05 M | $3.43 B |
| 05/21/2024 | $15.58 | $15.16 (-2.7%) | $15.63 | $15.02 | 1.62 M | $3.40 B |
| 05/20/2024 | $15.80 | $15.76 (-0.25%) | $15.80 | $15.53 | 833,769 | $3.53 B |
| 05/17/2024 | $15.71 | $15.78 (0.45%) | $15.84 | $15.54 | 792,645 | $3.54 B |
| 05/16/2024 | $15.68 | $15.70 (0.13%) | $15.75 | $15.52 | 1.02 M | $3.52 B |
| 05/15/2024 | $16.20 | $15.81 (-2.41%) | $16.27 | $15.67 | 1.33 M | $3.55 B |
| 05/14/2024 | $15.82 | $15.64 (-1.14%) | $16.32 | $15.63 | 1.80 M | $3.51 B |
| 05/13/2024 | $15.36 | $15.50 (0.91%) | $15.65 | $15.18 | 1.40 M | $3.48 B |
| 05/10/2024 | $14.90 | $15.16 (1.74%) | $15.19 | $14.70 | 1.33 M | $3.40 B |
| 05/09/2024 | $14.96 | $14.81 (-1%) | $15.10 | $14.69 | 1.76 M | $3.32 B |
| 05/08/2024 | $15.30 | $14.94 (-2.35%) | $15.32 | $14.68 | 2.25 M | $3.35 B |
| 05/07/2024 | $15.86 | $15.53 (-2.08%) | $15.87 | $15.52 | 1.06 M | $3.48 B |
| 05/06/2024 | $15.90 | $15.92 (0.13%) | $16.02 | $15.73 | 1.28 M | $3.57 B |
| 05/03/2024 | $16.00 | $15.72 (-1.75%) | $16.16 | $15.35 | 2.21 M | $3.53 B |
| 05/02/2024 | $15.51 | $15.63 (0.77%) | $15.65 | $14.87 | 2.22 M | $3.51 B |
| 05/01/2024 | $14.87 | $15.34 (3.16%) | $15.82 | $14.81 | 2.14 M | $3.44 B |
| 04/30/2024 | $15.11 | $14.87 (-1.59%) | $15.18 | $14.79 | 1.73 M | $3.34 B |
| 04/29/2024 | $15.17 | $15.35 (1.19%) | $15.55 | $15.12 | 1.98 M | $3.44 B |
| 04/26/2024 | $14.69 | $15.08 (2.65%) | $15.26 | $14.47 | 1.92 M | $3.38 B |
| 04/25/2024 | $14.56 | $14.62 (0.41%) | $14.74 | $14.38 | 1.25 M | $3.28 B |
| 04/24/2024 | $14.80 | $14.98 (1.22%) | $15.06 | $14.63 | 1.95 M | $3.36 B |
| 04/23/2024 | $13.91 | $14.72 (5.82%) | $14.90 | $13.91 | 2.46 M | $3.30 B |
| 04/22/2024 | $13.72 | $13.90 (1.31%) | $13.96 | $13.34 | 1.68 M | $3.12 B |
| 04/19/2024 | $13.66 | $13.59 (-0.51%) | $13.78 | $13.51 | 1.92 M | $3.05 B |
| 04/18/2024 | $13.73 | $13.73 (0%) | $14.06 | $13.56 | 1.60 M | $3.08 B |
| 04/17/2024 | $13.64 | $13.72 (0.59%) | $13.93 | $13.50 | 1.52 M | $3.08 B |
| 04/16/2024 | $13.73 | $13.55 (-1.31%) | $13.77 | $13.43 | 2.31 M | $3.04 B |
| 04/15/2024 | $14.36 | $13.86 (-3.48%) | $14.46 | $13.78 | 1.97 M | $3.11 B |
| 04/12/2024 | $14.77 | $14.45 (-2.17%) | $14.79 | $14.28 | 1.46 M | $3.24 B |
| 04/11/2024 | $14.87 | $14.96 (0.61%) | $15.02 | $14.59 | 1.76 M | $3.36 B |
| 04/10/2024 | $14.68 | $14.69 (0.07%) | $14.76 | $14.37 | 1.71 M | $3.29 B |
| 04/09/2024 | $15.05 | $15.26 (1.4%) | $15.28 | $14.95 | 882,998 | $3.42 B |
| 04/08/2024 | $14.89 | $14.91 (0.13%) | $15.05 | $14.72 | 952,946 | $3.34 B |
| 04/05/2024 | $14.79 | $14.69 (-0.68%) | $14.93 | $14.63 | 1.21 M | $3.29 B |
| 04/04/2024 | $15.12 | $14.86 (-1.72%) | $15.23 | $14.73 | 1.72 M | $3.33 B |
| 04/03/2024 | $14.86 | $14.90 (0.27%) | $15.00 | $14.70 | 2.37 M | $3.34 B |
| 04/02/2024 | $15.00 | $15.01 (0.07%) | $15.03 | $14.71 | 1.49 M | $3.37 B |
| 04/01/2024 | $15.47 | $15.39 (-0.52%) | $15.62 | $15.03 | 1.20 M | $3.45 B |
