5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.00%
3 MONTH PERFORMANCE
+2.77%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+3.60%
1 YEAR PERFORMANCE
-9.73%
AMTD IDEA Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $1.01 | $1.00 (-0.99%) | $1.02 | $1.00 | 22.64 K | $11.17 M |
| 02/19/2026 | $1.03 | $1.01 (-1.94%) | $1.04 | $1.01 | 17.01 K | $11.28 M |
| 02/18/2026 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 15.59 K | $11.40 M |
| 02/17/2026 | $1.00 | $1.02 (2%) | $1.03 | $1.00 | 14.00 K | $11.40 M |
| 02/13/2026 | $1.00 | $1.02 (2.18%) | $1.02 | $0.97 | 53.20 K | $11.40 M |
| 02/12/2026 | $1.00 | $1.00 (-0.34%) | $1.02 | $0.97 | 56.72 K | $11.12 M |
| 02/11/2026 | $0.99 | $1.00 (1%) | $1.02 | $0.97 | 23.90 K | $11.17 M |
| 02/10/2026 | $1.00 | $1.00 (0%) | $1.01 | $0.99 | 36.88 K | $11.17 M |
| 02/09/2026 | $0.99 | $1.00 (1.01%) | $1.00 | $0.99 | 12.60 K | $11.17 M |
| 02/06/2026 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.96 | 59.25 K | $10.95 M |
| 02/05/2026 | $0.98 | $0.99 (1.01%) | $1.00 | $0.96 | 45.62 K | $11.06 M |
| 02/04/2026 | $0.98 | $1.00 (2.04%) | $1.01 | $0.97 | 62.70 K | $11.17 M |
| 02/03/2026 | $1.00 | $1.00 (-0.5%) | $1.01 | $0.95 | 75.34 K | $11.12 M |
| 02/02/2026 | $0.97 | $0.97 (0%) | $1.00 | $0.97 | 31.65 K | $10.84 M |
| 01/30/2026 | $1.02 | $0.98 (-3.92%) | $1.02 | $0.98 | 14.40 K | $10.95 M |
| 01/29/2026 | $1.00 | $1.01 (1%) | $1.02 | $1.00 | 21.30 K | $11.28 M |
| 01/28/2026 | $1.00 | $1.00 (0.09%) | $1.01 | $1.00 | 47.00 K | $11.13 M |
| 01/27/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 6.40 K | $11.17 M |
| 01/26/2026 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 19.10 K | $11.28 M |
| 01/23/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.01 | 12.90 K | $11.28 M |
| 01/22/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 10.90 K | $11.40 M |
| 01/21/2026 | $1.00 | $1.00 (0%) | $1.01 | $1.00 | 17.42 K | $11.17 M |
| 01/20/2026 | $0.98 | $1.00 (2.04%) | $1.01 | $0.98 | 11.76 K | $11.17 M |
| 01/16/2026 | $1.01 | $1.02 (0.99%) | $1.02 | $0.99 | 20.25 K | $11.40 M |
| 01/15/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 17.54 K | $11.17 M |
| 01/14/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.01 | 11.39 K | $11.40 M |
| 01/13/2026 | $1.04 | $1.03 (-0.96%) | $1.04 | $1.01 | 18.00 K | $11.51 M |
| 01/12/2026 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 20.21 K | $11.51 M |
| 01/09/2026 | $1.05 | $1.03 (-1.9%) | $1.05 | $1.02 | 25.14 K | $11.51 M |
| 01/08/2026 | $0.97 | $1.03 (6.19%) | $1.04 | $0.97 | 19.23 K | $11.51 M |
| 01/07/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.98 | 57.32 K | $11.17 M |
| 01/06/2026 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 28.41 K | $11.17 M |
| 01/05/2026 | $1.00 | $1.04 (4.21%) | $1.05 | $1.00 | 54.32 K | $11.62 M |
| 01/02/2026 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.00 | 13.50 K | $11.40 M |
| 12/31/2025 | $1.04 | $0.98 (-5.33%) | $1.04 | $0.98 | 41.01 K | $11.00 M |
| 12/30/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $0.91 | 401.30 K | $11.62 M |
| 12/29/2025 | $0.90 | $0.97 (7.78%) | $0.99 | $0.90 | 66.94 K | $10.84 M |
| 12/26/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 19.84 K | $11.28 M |
| 12/24/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 26.00 K | $11.28 M |
| 12/23/2025 | $1.04 | $1.05 (0.96%) | $1.06 | $1.02 | 3.84 K | $11.73 M |
| 12/22/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.04 | 14.42 K | $11.84 M |
| 12/19/2025 | $1.04 | $1.07 (2.88%) | $1.09 | $1.04 | 14.16 K | $11.95 M |
| 12/18/2025 | $1.08 | $1.05 (-2.78%) | $1.11 | $1.05 | 22.91 K | $11.73 M |
| 12/17/2025 | $1.08 | $1.09 (0.93%) | $1.12 | $1.08 | 15.43 K | $12.18 M |
| 12/16/2025 | $1.07 | $1.08 (0.93%) | $1.09 | $1.07 | 7.62 K | $12.07 M |
| 12/15/2025 | $1.14 | $1.12 (-1.75%) | $1.14 | $1.08 | 40.42 K | $12.51 M |
| 12/12/2025 | $1.09 | $1.14 (4.59%) | $1.14 | $1.08 | 38.39 K | $12.74 M |
| 12/11/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.06 | 16.70 K | $11.95 M |
| 12/10/2025 | $1.09 | $1.11 (1.83%) | $1.12 | $1.05 | 59.52 K | $12.40 M |
| 12/09/2025 | $1.01 | $1.08 (6.93%) | $1.08 | $1.01 | 40.29 K | $12.07 M |
| 12/08/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 32.73 K | $11.62 M |
| 12/05/2025 | $0.99 | $1.01 (2.02%) | $1.01 | $0.98 | 45.94 K | $11.28 M |
| 12/04/2025 | $0.98 | $1.01 (3.15%) | $1.01 | $0.96 | 47.00 K | $11.28 M |
| 12/03/2025 | $1.00 | $0.98 (-2.36%) | $1.02 | $0.97 | 32.62 K | $10.91 M |
| 12/02/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $1.00 | 55.40 K | $11.17 M |
| 12/01/2025 | $1.03 | $1.05 (1.94%) | $1.06 | $1.03 | 17.70 K | $11.73 M |
| 11/28/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.04 | 21.85 K | $11.95 M |
| 11/26/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 20.90 K | $11.73 M |
| 11/25/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $0.98 | 28.83 K | $11.40 M |
| 11/24/2025 | $0.95 | $0.99 (3.86%) | $1.00 | $0.92 | 30.04 K | $11.02 M |
| 11/21/2025 | $0.96 | $0.97 (0.55%) | $0.99 | $0.95 | 31.48 K | $10.78 M |
| 11/20/2025 | $0.99 | $0.99 (0.25%) | $1.02 | $0.98 | 49.00 K | $11.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
