Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.62 | $1.65 (1.85%) | $1.67 | $1.57 | 46,295 | $128.59 M |
| 07/02/2024 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.60 | 57,065 | $127.81 M |
| 07/01/2024 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.64 | 7,981 | $127.81 M |
| 06/28/2024 | $1.66 | $1.67 (0.6%) | $1.68 | $1.65 | 5,990 | $130.15 M |
| 06/27/2024 | $1.65 | $1.68 (1.82%) | $1.69 | $1.63 | 11,009 | $130.93 M |
| 06/26/2024 | $1.63 | $1.64 (0.61%) | $1.64 | $1.63 | 4,212 | $127.81 M |
| 06/25/2024 | $1.67 | $1.64 (-1.8%) | $1.67 | $1.64 | 10,012 | $127.81 M |
| 06/24/2024 | $1.64 | $1.64 (0%) | $1.73 | $1.64 | 36,107 | $127.81 M |
| 06/21/2024 | $1.64 | $1.70 (3.66%) | $1.70 | $1.64 | 6,111 | $132.49 M |
| 06/20/2024 | $1.65 | $1.66 (0.61%) | $1.67 | $1.65 | 10,729 | $129.37 M |
| 06/18/2024 | $1.72 | $1.66 (-3.49%) | $1.72 | $1.66 | 9,215 | $129.37 M |
| 06/17/2024 | $1.72 | $1.70 (-1.16%) | $1.72 | $1.69 | 18,143 | $132.49 M |
| 06/14/2024 | $1.68 | $1.69 (0.6%) | $1.71 | $1.68 | 9,925 | $131.71 M |
| 06/13/2024 | $1.70 | $1.69 (-0.59%) | $1.71 | $1.67 | 9,458 | $131.71 M |
| 06/12/2024 | $1.71 | $1.72 (0.58%) | $1.74 | $1.68 | 14,703 | $134.05 M |
| 06/11/2024 | $1.72 | $1.73 (0.58%) | $1.76 | $1.66 | 14,869 | $134.83 M |
| 06/10/2024 | $1.70 | $1.70 (0%) | $1.73 | $1.64 | 29,162 | $132.49 M |
| 06/07/2024 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.64 | 31,381 | $129.37 M |
| 06/06/2024 | $1.68 | $1.72 (2.38%) | $1.72 | $1.68 | 25,491 | $134.05 M |
| 06/05/2024 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.68 | 47,634 | $130.93 M |
| 06/04/2024 | $1.70 | $1.72 (1.18%) | $1.74 | $1.69 | 8,298 | $134.05 M |
| 06/03/2024 | $1.71 | $1.72 (0.58%) | $1.73 | $1.70 | 7,619 | $134.05 M |
| 05/31/2024 | $1.70 | $1.72 (1.18%) | $1.73 | $1.69 | 12,525 | $134.05 M |
| 05/30/2024 | $1.71 | $1.71 (0%) | $1.71 | $1.70 | 3,473 | $133.27 M |
| 05/29/2024 | $1.69 | $1.70 (0.59%) | $1.73 | $1.69 | 14,625 | $132.49 M |
| 05/28/2024 | $1.74 | $1.73 (-0.57%) | $1.74 | $1.72 | 7,171 | $134.83 M |
| 05/24/2024 | $1.70 | $1.73 (1.76%) | $1.73 | $1.69 | 17,586 | $134.83 M |
| 05/23/2024 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.69 | 39,695 | $131.71 M |
| 05/22/2024 | $1.74 | $1.74 (0%) | $1.75 | $1.72 | 6,362 | $135.61 M |
| 05/21/2024 | $1.80 | $1.72 (-4.44%) | $1.80 | $1.70 | 24,795 | $134.05 M |
| 05/20/2024 | $1.89 | $1.76 (-6.88%) | $1.89 | $1.76 | 22,139 | $137.16 M |
| 05/17/2024 | $1.85 | $1.84 (-0.54%) | $1.97 | $1.77 | 112,255 | $143.40 M |
| 05/16/2024 | $1.86 | $1.87 (0.54%) | $1.89 | $1.85 | 16,736 | $145.74 M |
| 05/15/2024 | $1.92 | $1.89 (-1.56%) | $1.92 | $1.85 | 69,472 | $147.30 M |
| 05/14/2024 | $1.86 | $1.85 (-0.54%) | $1.91 | $1.79 | 224,033 | $144.18 M |
| 05/13/2024 | $1.75 | $1.73 (-1.14%) | $1.76 | $1.71 | 39,104 | $134.83 M |
| 05/10/2024 | $1.71 | $1.73 (1.17%) | $1.74 | $1.71 | 21,014 | $134.83 M |
| 05/09/2024 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.71 | 5,812 | $133.27 M |
| 05/08/2024 | $1.75 | $1.71 (-2.29%) | $1.75 | $1.70 | 22,222 | $133.27 M |
| 05/07/2024 | $1.75 | $1.74 (-0.57%) | $1.75 | $1.72 | 8,631 | $135.61 M |
| 05/06/2024 | $1.73 | $1.75 (1.16%) | $1.77 | $1.72 | 11,253 | $136.38 M |
| 05/03/2024 | $1.75 | $1.71 (-2.29%) | $1.77 | $1.70 | 60,512 | $133.27 M |
| 05/02/2024 | $1.73 | $1.72 (-0.58%) | $1.74 | $1.70 | 34,868 | $134.05 M |
| 05/01/2024 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.70 | 107,289 | $133.27 M |
| 04/30/2024 | $1.69 | $1.79 (5.92%) | $1.79 | $1.69 | 41,831 | $139.50 M |
| 04/29/2024 | $1.69 | $1.70 (0.59%) | $1.72 | $1.69 | 10,066 | $132.49 M |
| 04/26/2024 | $1.72 | $1.71 (-0.58%) | $1.79 | $1.68 | 22,818 | $133.27 M |
| 04/25/2024 | $1.72 | $1.72 (0%) | $1.75 | $1.70 | 28,770 | $134.05 M |
| 04/24/2024 | $1.73 | $1.77 (2.31%) | $1.82 | $1.73 | 29,419 | $137.94 M |
| 04/23/2024 | $1.79 | $1.75 (-2.23%) | $1.79 | $1.72 | 13,328 | $136.38 M |
| 04/22/2024 | $1.72 | $1.74 (1.16%) | $1.88 | $1.72 | 46,200 | $135.61 M |
| 04/19/2024 | $1.72 | $1.71 (-0.58%) | $1.78 | $1.67 | 85,744 | $133.27 M |
| 04/18/2024 | $1.72 | $1.75 (1.74%) | $1.75 | $1.71 | 22,419 | $136.38 M |
| 04/17/2024 | $1.74 | $1.71 (-1.72%) | $1.75 | $1.70 | 38,178 | $133.27 M |
| 04/16/2024 | $1.70 | $1.70 (0%) | $1.72 | $1.69 | 28,779 | $132.49 M |
| 04/15/2024 | $1.85 | $1.69 (-8.65%) | $1.85 | $1.69 | 57,661 | $131.71 M |
| 04/12/2024 | $1.82 | $1.82 (0%) | $1.93 | $1.80 | 52,818 | $141.84 M |
| 04/11/2024 | $1.90 | $1.84 (-3.16%) | $1.92 | $1.84 | 141,021 | $143.40 M |
| 04/10/2024 | $1.81 | $1.92 (6.08%) | $1.93 | $1.79 | 29,238 | $149.63 M |
| 04/09/2024 | $1.78 | $1.87 (5.06%) | $1.98 | $1.78 | 76,053 | $145.74 M |
| 04/08/2024 | $1.66 | $1.80 (8.43%) | $1.92 | $1.66 | 258,705 | $140.28 M |
| 04/05/2024 | $1.66 | $1.66 (0%) | $1.67 | $1.66 | 19,987 | $129.37 M |
| 04/04/2024 | $1.67 | $1.66 (-0.6%) | $1.70 | $1.65 | 31,908 | $129.37 M |
