5 DAY PERFORMANCE
-11.93%
1 MONTH PERFORMANCE
-4.04%
3 MONTH PERFORMANCE
-36.31%
6 MONTH PERFORMANCE
+52.86%
YEAR-TO-DATE PERFORMANCE
-23.57%
1 YEAR PERFORMANCE
+21.59%
Amprius Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.24 | $2.14 (-4.46%) | $2.26 | $2.14 | 1.47 M | $218.01 M |
| 04/16/2025 | $2.33 | $2.25 (-3.43%) | $2.36 | $2.21 | 1.87 M | $229.21 M |
| 04/15/2025 | $2.42 | $2.44 (0.83%) | $2.52 | $2.37 | 1.56 M | $248.57 M |
| 04/14/2025 | $2.53 | $2.41 (-4.74%) | $2.56 | $2.34 | 1.48 M | $245.51 M |
| 04/11/2025 | $2.35 | $2.43 (3.4%) | $2.44 | $2.28 | 1.23 M | $247.55 M |
| 04/10/2025 | $2.45 | $2.34 (-4.49%) | $2.51 | $2.29 | 2.22 M | $238.38 M |
| 04/09/2025 | $2.10 | $2.54 (20.95%) | $2.60 | $2.10 | 4.11 M | $258.76 M |
| 04/08/2025 | $2.60 | $2.12 (-18.46%) | $2.60 | $2.10 | 2.99 M | $215.97 M |
| 04/07/2025 | $2.20 | $2.44 (10.91%) | $2.55 | $2.12 | 2.87 M | $248.57 M |
| 04/04/2025 | $2.40 | $2.38 (-0.83%) | $2.44 | $2.25 | 2.88 M | $242.46 M |
| 04/03/2025 | $2.49 | $2.54 (2.01%) | $2.58 | $2.48 | 1.96 M | $258.76 M |
| 04/02/2025 | $2.49 | $2.76 (10.84%) | $2.78 | $2.48 | 2.70 M | $281.17 M |
| 04/01/2025 | $2.72 | $2.58 (-5.15%) | $2.73 | $2.40 | 3.63 M | $262.83 M |
| 03/31/2025 | $2.62 | $2.68 (2.29%) | $2.75 | $2.60 | 1.80 M | $273.02 M |
| 03/28/2025 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.64 | 4.33 M | $286.26 M |
| 03/27/2025 | $3.02 | $2.95 (-2.32%) | $3.08 | $2.86 | 3.31 M | $300.52 M |
| 03/26/2025 | $3.36 | $3.06 (-8.93%) | $3.37 | $2.99 | 4.14 M | $311.73 M |
| 03/25/2025 | $3.24 | $3.30 (1.85%) | $3.32 | $3.02 | 6.38 M | $336.18 M |
| 03/24/2025 | $3.33 | $3.30 (-0.9%) | $3.61 | $3.23 | 10.22 M | $336.18 M |
| 03/21/2025 | $2.18 | $3.11 (42.66%) | $3.11 | $2.07 | 11.97 M | $316.82 M |
| 03/20/2025 | $2.27 | $2.31 (1.76%) | $2.38 | $2.15 | 7.56 M | $255.04 M |
| 03/19/2025 | $2.25 | $2.20 (-2.22%) | $2.39 | $2.19 | 3.93 M | $242.90 M |
| 03/18/2025 | $2.18 | $2.23 (2.29%) | $2.34 | $2.11 | 4.08 M | $246.21 M |
| 03/17/2025 | $2.09 | $2.23 (6.7%) | $2.29 | $2.07 | 4.04 M | $227.18 M |
| 03/14/2025 | $1.85 | $2.04 (10.27%) | $2.05 | $1.80 | 2.25 M | $225.23 M |
| 03/13/2025 | $1.91 | $1.79 (-6.28%) | $1.91 | $1.74 | 1.60 M | $197.63 M |
| 03/12/2025 | $1.84 | $1.88 (2.17%) | $1.91 | $1.80 | 1.90 M | $207.57 M |
| 03/11/2025 | $1.80 | $1.78 (-1.11%) | $1.87 | $1.70 | 2.18 M | $196.53 M |
| 03/10/2025 | $1.97 | $1.83 (-7.11%) | $2.00 | $1.77 | 2.28 M | $202.05 M |
| 03/07/2025 | $2.00 | $2.00 (0%) | $2.06 | $1.87 | 2.23 M | $220.82 M |
| 03/06/2025 | $2.07 | $1.99 (-3.86%) | $2.12 | $1.90 | 4.00 M | $219.71 M |
| 03/05/2025 | $2.25 | $2.07 (-8%) | $2.33 | $2.06 | 2.98 M | $228.55 M |
| 03/04/2025 | $2.15 | $2.22 (3.26%) | $2.31 | $1.90 | 3.20 M | $245.11 M |
| 03/03/2025 | $2.60 | $2.34 (-10%) | $2.65 | $2.30 | 2.23 M | $258.36 M |
| 02/28/2025 | $2.47 | $2.55 (3.24%) | $2.57 | $2.40 | 1.66 M | $281.54 M |
| 02/27/2025 | $2.78 | $2.54 (-8.63%) | $2.84 | $2.53 | 2.19 M | $280.44 M |
| 02/26/2025 | $2.74 | $2.77 (1.09%) | $2.83 | $2.52 | 1.95 M | $305.83 M |
| 02/25/2025 | $2.80 | $2.52 (-10%) | $2.83 | $2.43 | 4.01 M | $278.23 M |
| 02/24/2025 | $3.00 | $2.79 (-7%) | $3.01 | $2.78 | 3.19 M | $308.04 M |
| 02/21/2025 | $3.36 | $3.00 (-10.71%) | $3.40 | $3.00 | 3.28 M | $331.22 M |
| 02/20/2025 | $3.37 | $3.32 (-1.48%) | $3.41 | $3.21 | 2.00 M | $366.56 M |
| 02/19/2025 | $3.39 | $3.36 (-0.88%) | $3.58 | $3.34 | 2.94 M | $370.97 M |
| 02/18/2025 | $3.43 | $3.38 (-1.46%) | $3.65 | $3.28 | 3.73 M | $373.18 M |
| 02/14/2025 | $3.47 | $3.39 (-2.31%) | $3.54 | $3.31 | 1.29 M | $374.28 M |
| 02/13/2025 | $3.34 | $3.42 (2.4%) | $3.42 | $3.24 | 1.65 M | $377.60 M |
| 02/12/2025 | $3.25 | $3.35 (3.08%) | $3.37 | $3.22 | 1.75 M | $369.87 M |
| 02/11/2025 | $3.63 | $3.34 (-7.99%) | $3.63 | $3.26 | 2.90 M | $368.76 M |
| 02/10/2025 | $3.68 | $3.63 (-1.36%) | $3.98 | $3.62 | 4.80 M | $400.78 M |
| 02/07/2025 | $3.43 | $3.61 (5.25%) | $3.74 | $3.43 | 3.83 M | $398.57 M |
| 02/06/2025 | $3.15 | $3.41 (8.25%) | $3.46 | $3.11 | 3.78 M | $376.49 M |
| 02/05/2025 | $3.22 | $3.15 (-2.17%) | $3.33 | $3.10 | 2.21 M | $347.79 M |
| 02/04/2025 | $3.26 | $3.20 (-1.84%) | $3.30 | $3.15 | 1.65 M | $353.31 M |
| 02/03/2025 | $3.05 | $3.20 (4.92%) | $3.28 | $2.92 | 3.56 M | $353.31 M |
| 01/31/2025 | $3.37 | $3.33 (-1.19%) | $3.55 | $3.21 | 2.81 M | $367.66 M |
| 01/30/2025 | $3.23 | $3.34 (3.41%) | $3.47 | $3.23 | 2.56 M | $368.76 M |
| 01/29/2025 | $3.30 | $3.18 (-3.64%) | $3.34 | $3.10 | 2.00 M | $351.10 M |
| 01/28/2025 | $3.23 | $3.26 (0.93%) | $3.27 | $3.01 | 2.79 M | $359.93 M |
| 01/27/2025 | $3.55 | $3.08 (-13.24%) | $3.61 | $3.03 | 4.91 M | $340.06 M |
| 01/24/2025 | $3.36 | $3.64 (8.33%) | $3.93 | $3.29 | 6.08 M | $401.89 M |
| 01/23/2025 | $3.40 | $3.37 (-0.88%) | $3.57 | $3.27 | 2.07 M | $372.08 M |
| 01/22/2025 | $3.24 | $3.46 (6.79%) | $3.53 | $3.09 | 5.40 M | $382.01 M |
| 01/21/2025 | $3.60 | $3.28 (-8.89%) | $3.65 | $3.03 | 4.64 M | $362.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
