5 DAY PERFORMANCE
-5.01%
1 MONTH PERFORMANCE
+99.42%
3 MONTH PERFORMANCE
+168.50%
6 MONTH PERFORMANCE
+147.10%
YEAR-TO-DATE PERFORMANCE
+21.79%
1 YEAR PERFORMANCE
-31.80%
Amprius Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $3.65 | $3.41 (-6.58%) | $3.90 | $3.27 | 2.74 M | $376.49 M |
| 01/13/2025 | $3.40 | $3.25 (-4.41%) | $3.49 | $3.03 | 3.72 M | $358.83 M |
| 01/10/2025 | $3.22 | $3.59 (11.49%) | $4.14 | $3.20 | 9.45 M | $396.37 M |
| 01/08/2025 | $3.55 | $3.03 (-14.65%) | $3.58 | $2.87 | 4.59 M | $334.54 M |
| 01/07/2025 | $3.92 | $3.54 (-9.69%) | $4.21 | $3.42 | 4.70 M | $390.85 M |
| 01/06/2025 | $3.53 | $3.84 (8.78%) | $4.15 | $3.30 | 9.71 M | $423.97 M |
| 01/03/2025 | $2.95 | $3.28 (11.19%) | $3.39 | $2.87 | 4.81 M | $362.14 M |
| 01/02/2025 | $2.88 | $2.86 (-0.69%) | $3.04 | $2.71 | 2.81 M | $315.77 M |
| 12/31/2024 | $3.00 | $2.80 (-6.67%) | $3.36 | $2.52 | 6.65 M | $309.14 M |
| 12/30/2024 | $2.33 | $2.98 (27.9%) | $3.06 | $2.31 | 11.53 M | $329.02 M |
| 12/27/2024 | $2.39 | $2.36 (-1.26%) | $2.61 | $2.19 | 9.26 M | $260.56 M |
| 12/26/2024 | $1.92 | $2.37 (23.44%) | $2.42 | $1.92 | 10.40 M | $261.67 M |
| 12/24/2024 | $1.92 | $1.90 (-1.04%) | $1.92 | $1.74 | 1.95 M | $209.78 M |
| 12/23/2024 | $1.85 | $1.90 (2.7%) | $1.97 | $1.85 | 2.54 M | $209.78 M |
| 12/20/2024 | $1.66 | $1.82 (9.64%) | $1.86 | $1.66 | 2.83 M | $200.94 M |
| 12/19/2024 | $1.72 | $1.70 (-1.16%) | $1.75 | $1.67 | 1.98 M | $187.69 M |
| 12/18/2024 | $1.79 | $1.66 (-7.26%) | $1.89 | $1.63 | 3.08 M | $183.28 M |
| 12/17/2024 | $1.72 | $1.76 (2.33%) | $1.81 | $1.68 | 1.98 M | $194.32 M |
| 12/16/2024 | $1.73 | $1.72 (-0.58%) | $1.87 | $1.71 | 2.50 M | $189.90 M |
| 12/13/2024 | $1.78 | $1.71 (-3.93%) | $1.79 | $1.63 | 2.90 M | $188.80 M |
| 12/12/2024 | $1.92 | $1.77 (-7.81%) | $1.92 | $1.75 | 3.08 M | $195.42 M |
| 12/11/2024 | $1.97 | $1.93 (-2.03%) | $1.99 | $1.86 | 2.73 M | $213.09 M |
| 12/10/2024 | $2.15 | $1.95 (-9.3%) | $2.17 | $1.92 | 3.59 M | $215.30 M |
| 12/09/2024 | $2.07 | $2.21 (6.76%) | $2.23 | $2.00 | 3.01 M | $244.00 M |
| 12/06/2024 | $2.11 | $2.05 (-2.84%) | $2.21 | $2.03 | 2.31 M | $226.34 M |
| 12/05/2024 | $2.17 | $2.09 (-3.69%) | $2.23 | $2.05 | 2.73 M | $230.75 M |
| 12/04/2024 | $2.38 | $2.17 (-8.82%) | $2.38 | $2.11 | 2.46 M | $239.59 M |
| 12/03/2024 | $2.65 | $2.34 (-11.7%) | $2.65 | $2.22 | 4.66 M | $258.36 M |
| 12/02/2024 | $2.28 | $2.47 (8.33%) | $2.64 | $2.26 | 7.56 M | $272.71 M |
| 11/29/2024 | $2.00 | $2.14 (7%) | $2.17 | $1.98 | 1.61 M | $236.27 M |
| 11/27/2024 | $1.97 | $1.96 (-0.51%) | $2.06 | $1.91 | 1.45 M | $216.40 M |
| 11/26/2024 | $2.18 | $1.98 (-9.17%) | $2.20 | $1.94 | 1.96 M | $218.61 M |
| 11/25/2024 | $2.00 | $2.04 (2%) | $2.19 | $1.96 | 2.75 M | $225.23 M |
| 11/22/2024 | $2.03 | $1.94 (-4.43%) | $2.10 | $1.91 | 1.18 M | $214.19 M |
| 11/21/2024 | $1.95 | $1.98 (1.54%) | $2.03 | $1.90 | 1.42 M | $218.61 M |
| 11/20/2024 | $2.13 | $1.93 (-9.39%) | $2.13 | $1.87 | 1.97 M | $213.09 M |
| 11/19/2024 | $1.86 | $2.07 (11.29%) | $2.10 | $1.85 | 2.16 M | $228.55 M |
| 11/18/2024 | $2.14 | $1.93 (-9.81%) | $2.15 | $1.82 | 3.09 M | $213.09 M |
| 11/15/2024 | $2.21 | $2.12 (-4.07%) | $2.25 | $2.02 | 1.75 M | $234.07 M |
| 11/14/2024 | $2.38 | $2.23 (-6.3%) | $2.55 | $2.19 | 2.62 M | $246.21 M |
| 11/13/2024 | $2.48 | $2.34 (-5.65%) | $2.72 | $2.32 | 3.10 M | $258.36 M |
| 11/12/2024 | $2.71 | $2.51 (-7.38%) | $2.71 | $2.02 | 6.20 M | $277.12 M |
| 11/11/2024 | $1.73 | $2.45 (41.62%) | $2.47 | $1.73 | 10.55 M | $270.50 M |
| 11/08/2024 | $1.38 | $1.73 (25.36%) | $1.78 | $1.33 | 6.31 M | $191.01 M |
| 11/07/2024 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.23 | 1.68 M | $143.53 M |
| 11/06/2024 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.22 | 1.44 M | $139.11 M |
| 11/05/2024 | $1.21 | $1.28 (5.79%) | $1.30 | $1.21 | 1.40 M | $141.32 M |
| 11/04/2024 | $1.29 | $1.19 (-7.75%) | $1.30 | $1.18 | 1.82 M | $115.49 M |
| 11/01/2024 | $1.36 | $1.32 (-2.94%) | $1.39 | $1.29 | 1.67 M | $128.10 M |
| 10/31/2024 | $1.54 | $1.35 (-12.34%) | $1.54 | $1.34 | 1.77 M | $131.02 M |
| 10/30/2024 | $1.53 | $1.51 (-1.31%) | $1.69 | $1.44 | 2.34 M | $146.54 M |
| 10/29/2024 | $1.36 | $1.50 (10.29%) | $1.57 | $1.33 | 2.00 M | $145.57 M |
| 10/28/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.28 | 1.46 M | $134.90 M |
| 10/25/2024 | $1.43 | $1.37 (-4.2%) | $1.47 | $1.34 | 1.80 M | $132.96 M |
| 10/24/2024 | $1.56 | $1.45 (-7.05%) | $1.58 | $1.40 | 2.52 M | $140.72 M |
| 10/23/2024 | $1.65 | $1.54 (-6.67%) | $1.67 | $1.47 | 1.88 M | $149.46 M |
| 10/22/2024 | $1.60 | $1.60 (0%) | $1.75 | $1.54 | 3.74 M | $155.28 M |
| 10/21/2024 | $1.40 | $1.54 (10%) | $1.60 | $1.39 | 2.91 M | $149.46 M |
| 10/18/2024 | $1.31 | $1.40 (6.87%) | $1.43 | $1.24 | 1.88 M | $135.87 M |
| 10/17/2024 | $1.38 | $1.30 (-5.8%) | $1.43 | $1.29 | 1.25 M | $126.16 M |
| 10/16/2024 | $1.32 | $1.33 (0.76%) | $1.44 | $1.28 | 1.61 M | $129.07 M |
| 10/15/2024 | $1.37 | $1.27 (-7.3%) | $1.37 | $1.23 | 972,600 | $123.25 M |