Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.27 | $1.25 (-1.57%) | $1.27 | $1.21 | 162,810 | $112.54 M |
| 07/02/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.17 | 552,240 | $110.74 M |
| 07/01/2024 | $1.28 | $1.24 (-3.13%) | $1.31 | $1.23 | 515,277 | $111.64 M |
| 06/28/2024 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.21 | 1.01 M | $114.34 M |
| 06/27/2024 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.21 | 1.21 M | $109.84 M |
| 06/26/2024 | $1.23 | $1.20 (-2.44%) | $1.30 | $1.20 | 502,316 | $108.04 M |
| 06/25/2024 | $1.26 | $1.24 (-1.59%) | $1.28 | $1.21 | 422,561 | $111.64 M |
| 06/24/2024 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.21 | 463,830 | $112.54 M |
| 06/21/2024 | $1.19 | $1.23 (3.36%) | $1.30 | $1.17 | 686,366 | $110.74 M |
| 06/20/2024 | $1.13 | $1.23 (8.85%) | $1.26 | $1.09 | 977,242 | $110.74 M |
| 06/18/2024 | $1.17 | $1.09 (-6.84%) | $1.23 | $1.08 | 597,675 | $98.13 M |
| 06/17/2024 | $1.15 | $1.16 (0.87%) | $1.18 | $1.01 | 1.04 M | $104.43 M |
| 06/14/2024 | $1.21 | $1.09 (-9.92%) | $1.23 | $1.08 | 1.26 M | $98.13 M |
| 06/13/2024 | $1.25 | $1.25 (0%) | $1.27 | $1.15 | 1.61 M | $112.54 M |
| 06/12/2024 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.25 | 1.05 M | $115.24 M |
| 06/11/2024 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.25 | 840,173 | $118.84 M |
| 06/10/2024 | $1.38 | $1.32 (-4.35%) | $1.39 | $1.30 | 355,664 | $118.84 M |
| 06/07/2024 | $1.32 | $1.36 (3.03%) | $1.40 | $1.32 | 409,846 | $122.44 M |
| 06/06/2024 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.32 | 383,556 | $121.54 M |
| 06/05/2024 | $1.32 | $1.39 (5.3%) | $1.39 | $1.30 | 662,754 | $125.14 M |
| 06/04/2024 | $1.37 | $1.32 (-3.65%) | $1.38 | $1.31 | 928,420 | $118.84 M |
| 06/03/2024 | $1.40 | $1.38 (-1.43%) | $1.43 | $1.36 | 758,411 | $124.24 M |
| 05/31/2024 | $1.51 | $1.39 (-7.95%) | $1.54 | $1.38 | 897,741 | $125.14 M |
| 05/30/2024 | $1.44 | $1.56 (8.33%) | $1.64 | $1.39 | 1.64 M | $140.45 M |
| 05/29/2024 | $1.38 | $1.44 (4.35%) | $1.46 | $1.35 | 895,139 | $129.64 M |
| 05/28/2024 | $1.49 | $1.40 (-6.04%) | $1.49 | $1.34 | 922,519 | $126.04 M |
| 05/24/2024 | $1.43 | $1.45 (1.4%) | $1.45 | $1.36 | 854,477 | $130.54 M |
| 05/23/2024 | $1.45 | $1.40 (-3.45%) | $1.46 | $1.39 | 765,636 | $126.04 M |
| 05/22/2024 | $1.33 | $1.46 (9.77%) | $1.47 | $1.30 | 2.35 M | $131.44 M |
| 05/21/2024 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.31 | 712,846 | $119.74 M |
| 05/20/2024 | $1.40 | $1.42 (1.43%) | $1.45 | $1.36 | 1.37 M | $127.84 M |
| 05/17/2024 | $1.30 | $1.37 (5.38%) | $1.39 | $1.29 | 1.56 M | $123.34 M |
| 05/16/2024 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.25 | 775,899 | $117.04 M |
| 05/15/2024 | $1.33 | $1.32 (-0.75%) | $1.35 | $1.22 | 1.30 M | $118.84 M |
| 05/14/2024 | $1.40 | $1.30 (-7.14%) | $1.46 | $1.29 | 1.81 M | $117.04 M |
| 05/13/2024 | $1.30 | $1.42 (9.23%) | $1.42 | $1.27 | 5.03 M | $127.84 M |
| 05/10/2024 | $2.24 | $1.97 (-12.05%) | $2.29 | $1.95 | 704,266 | $177.36 M |
| 05/09/2024 | $2.18 | $2.22 (1.83%) | $2.25 | $2.10 | 583,314 | $199.87 M |
| 05/08/2024 | $2.11 | $2.16 (2.37%) | $2.16 | $1.97 | 463,419 | $194.46 M |
| 05/07/2024 | $2.31 | $2.07 (-10.39%) | $2.31 | $2.01 | 763,517 | $186.36 M |
| 05/06/2024 | $2.19 | $2.33 (6.39%) | $2.33 | $2.19 | 718,615 | $209.77 M |
| 05/03/2024 | $2.28 | $2.19 (-3.95%) | $2.28 | $2.10 | 705,522 | $193.87 M |
| 05/02/2024 | $2.03 | $2.16 (6.4%) | $2.18 | $2.00 | 526,806 | $191.22 M |
| 05/01/2024 | $1.85 | $2.01 (8.65%) | $2.07 | $1.84 | 596,503 | $177.94 M |
| 04/30/2024 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.71 | 479,017 | $165.54 M |
| 04/29/2024 | $1.74 | $1.88 (8.05%) | $2.05 | $1.74 | 1.21 M | $166.43 M |
| 04/26/2024 | $1.60 | $1.74 (8.75%) | $1.75 | $1.60 | 367,652 | $154.03 M |
| 04/25/2024 | $1.66 | $1.61 (-3.01%) | $1.66 | $1.56 | 297,546 | $142.53 M |
| 04/24/2024 | $1.71 | $1.65 (-3.51%) | $1.74 | $1.63 | 464,196 | $146.07 M |
| 04/23/2024 | $1.66 | $1.75 (5.42%) | $1.75 | $1.66 | 189,363 | $154.92 M |
| 04/22/2024 | $1.78 | $1.69 (-5.06%) | $1.78 | $1.58 | 767,736 | $149.61 M |
| 04/19/2024 | $1.73 | $1.76 (1.73%) | $1.81 | $1.73 | 304,162 | $155.80 M |
| 04/18/2024 | $1.79 | $1.76 (-1.68%) | $1.96 | $1.69 | 801,107 | $155.80 M |
| 04/17/2024 | $1.71 | $1.73 (1.17%) | $1.75 | $1.65 | 366,549 | $153.15 M |
| 04/16/2024 | $1.75 | $1.69 (-3.43%) | $1.76 | $1.67 | 569,551 | $149.61 M |
| 04/15/2024 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.78 | 650,644 | $157.58 M |
| 04/12/2024 | $2.00 | $1.88 (-6%) | $2.00 | $1.87 | 450,505 | $166.43 M |
| 04/11/2024 | $1.88 | $1.95 (3.72%) | $2.03 | $1.82 | 982,703 | $172.62 M |
| 04/10/2024 | $1.99 | $1.84 (-7.54%) | $2.04 | $1.79 | 1.43 M | $162.89 M |
| 04/09/2024 | $2.13 | $2.03 (-4.69%) | $2.17 | $1.95 | 1.14 M | $179.71 M |
| 04/08/2024 | $2.05 | $2.11 (2.93%) | $2.13 | $1.95 | 1.06 M | $186.79 M |
| 04/05/2024 | $2.18 | $2.04 (-6.42%) | $2.18 | $1.98 | 974,177 | $180.59 M |
| 04/04/2024 | $2.28 | $2.15 (-5.7%) | $2.31 | $2.10 | 857,091 | $190.33 M |
