Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $37.09 | $37.29 (0.55%) | $37.49 | $37.01 | 9,212 | |
| 07/05/2024 | $36.28 | $36.81 (1.46%) | $36.95 | $35.94 | 337,115 | $2.86 B |
| 07/03/2024 | $36.64 | $36.12 (-1.42%) | $37.01 | $35.73 | 272,841 | $2.80 B |
| 07/02/2024 | $37.60 | $36.56 (-2.77%) | $37.64 | $36.56 | 267,905 | $2.84 B |
| 07/01/2024 | $38.71 | $37.69 (-2.63%) | $39.55 | $37.47 | 767,551 | $2.92 B |
| 06/28/2024 | $37.51 | $38.99 (3.95%) | $39.10 | $37.34 | 498,273 | $3.03 B |
| 06/27/2024 | $36.84 | $37.41 (1.55%) | $37.51 | $35.95 | 669,310 | $2.90 B |
| 06/26/2024 | $36.84 | $36.57 (-0.73%) | $36.84 | $35.53 | 423,780 | $2.84 B |
| 06/25/2024 | $37.26 | $37.00 (-0.7%) | $37.63 | $36.45 | 590,318 | $2.87 B |
| 06/24/2024 | $37.73 | $37.41 (-0.85%) | $37.75 | $37.08 | 387,347 | $2.90 B |
| 06/21/2024 | $37.40 | $37.49 (0.24%) | $37.95 | $36.84 | 614,666 | $2.91 B |
| 06/20/2024 | $36.07 | $37.09 (2.83%) | $37.53 | $35.69 | 681,684 | $2.88 B |
| 06/18/2024 | $36.71 | $36.25 (-1.25%) | $36.95 | $35.66 | 668,251 | $2.81 B |
| 06/17/2024 | $37.22 | $36.60 (-1.67%) | $37.38 | $36.24 | 487,700 | $2.84 B |
| 06/14/2024 | $37.75 | $37.25 (-1.32%) | $37.76 | $36.55 | 273,938 | $2.89 B |
| 06/13/2024 | $38.25 | $38.04 (-0.55%) | $38.81 | $37.78 | 300,462 | $2.95 B |
| 06/12/2024 | $38.79 | $38.36 (-1.11%) | $38.98 | $37.94 | 251,156 | $2.98 B |
| 06/11/2024 | $38.19 | $37.96 (-0.6%) | $38.30 | $37.51 | 208,712 | $2.95 B |
| 06/10/2024 | $37.50 | $38.24 (1.97%) | $38.33 | $37.36 | 195,032 | $2.97 B |
| 06/07/2024 | $37.49 | $37.68 (0.51%) | $38.28 | $37.46 | 355,964 | $2.92 B |
| 06/06/2024 | $38.25 | $37.83 (-1.1%) | $38.36 | $37.24 | 404,773 | $2.94 B |
| 06/05/2024 | $38.20 | $38.16 (-0.1%) | $38.61 | $37.82 | 301,826 | $2.96 B |
| 06/04/2024 | $38.49 | $38.10 (-1.01%) | $38.91 | $37.34 | 683,087 | $2.96 B |
| 06/03/2024 | $38.54 | $38.44 (-0.26%) | $39.94 | $37.88 | 354,602 | $2.98 B |
| 05/31/2024 | $39.16 | $38.07 (-2.78%) | $39.70 | $37.53 | 778,149 | $2.95 B |
| 05/30/2024 | $38.42 | $39.04 (1.61%) | $39.36 | $38.12 | 304,956 | $3.03 B |
| 05/29/2024 | $38.10 | $38.29 (0.5%) | $38.37 | $37.16 | 264,337 | $2.97 B |
| 05/28/2024 | $38.77 | $38.61 (-0.41%) | $39.18 | $38.15 | 331,221 | $3.00 B |
| 05/24/2024 | $38.34 | $38.37 (0.08%) | $40.12 | $38.11 | 193,372 | $2.98 B |
| 05/23/2024 | $39.01 | $38.46 (-1.41%) | $39.39 | $37.53 | 591,856 | $2.98 B |
| 05/22/2024 | $39.10 | $38.80 (-0.77%) | $39.57 | $38.51 | 418,657 | $3.01 B |
| 05/21/2024 | $40.35 | $38.98 (-3.4%) | $40.66 | $38.75 | 359,807 | $3.02 B |
| 05/20/2024 | $39.75 | $40.42 (1.69%) | $40.43 | $39.07 | 469,380 | $3.14 B |
| 05/17/2024 | $40.08 | $39.80 (-0.7%) | $40.56 | $39.48 | 261,461 | $3.09 B |
| 05/16/2024 | $40.29 | $40.34 (0.12%) | $41.10 | $39.50 | 505,234 | $3.13 B |
| 05/15/2024 | $41.08 | $40.45 (-1.53%) | $41.87 | $40.15 | 355,423 | $3.14 B |
| 05/14/2024 | $41.05 | $40.58 (-1.14%) | $42.45 | $40.48 | 295,385 | $3.15 B |
| 05/13/2024 | $41.05 | $40.48 (-1.39%) | $42.12 | $40.48 | 316,882 | $3.14 B |
| 05/10/2024 | $40.76 | $40.54 (-0.54%) | $42.56 | $38.60 | 527,882 | $3.15 B |
| 05/09/2024 | $42.93 | $42.49 (-1.02%) | $43.02 | $42.24 | 182,754 | $3.30 B |
| 05/08/2024 | $43.21 | $42.93 (-0.65%) | $43.21 | $42.18 | 113,596 | $3.33 B |
| 05/07/2024 | $43.40 | $43.43 (0.07%) | $43.63 | $42.65 | 140,345 | $3.37 B |
| 05/06/2024 | $43.87 | $43.19 (-1.55%) | $44.37 | $42.67 | 266,970 | $3.35 B |
| 05/03/2024 | $43.58 | $43.75 (0.39%) | $43.79 | $42.84 | 252,216 | $3.06 B |
| 05/02/2024 | $42.80 | $43.00 (0.47%) | $43.02 | $41.85 | 204,121 | $3.01 B |
| 05/01/2024 | $41.16 | $42.49 (3.23%) | $43.58 | $41.16 | 368,985 | $2.97 B |
| 04/30/2024 | $42.32 | $40.65 (-3.95%) | $42.71 | $40.65 | 595,929 | $2.84 B |
| 04/29/2024 | $40.94 | $42.73 (4.37%) | $42.82 | $40.60 | 629,045 | $2.99 B |
| 04/26/2024 | $40.02 | $40.50 (1.2%) | $40.87 | $39.80 | 320,772 | $2.83 B |
| 04/25/2024 | $39.33 | $40.10 (1.96%) | $40.82 | $38.85 | 255,970 | $2.81 B |
| 04/24/2024 | $41.16 | $39.50 (-4.03%) | $41.16 | $39.24 | 325,554 | $2.76 B |
| 04/23/2024 | $40.23 | $41.09 (2.14%) | $41.59 | $39.52 | 323,512 | $2.87 B |
| 04/22/2024 | $39.92 | $40.01 (0.23%) | $40.31 | $39.18 | 395,140 | $2.80 B |
| 04/19/2024 | $40.48 | $39.88 (-1.48%) | $41.26 | $39.01 | 362,875 | $2.79 B |
| 04/18/2024 | $41.72 | $40.31 (-3.38%) | $41.72 | $39.59 | 324,121 | $2.82 B |
| 04/17/2024 | $41.49 | $41.63 (0.34%) | $41.99 | $41.18 | 393,800 | $2.91 B |
| 04/16/2024 | $41.31 | $41.49 (0.44%) | $42.03 | $41.00 | 409,168 | $2.90 B |
| 04/15/2024 | $41.33 | $41.31 (-0.05%) | $41.71 | $40.62 | 362,008 | $2.89 B |
| 04/12/2024 | $42.67 | $41.30 (-3.21%) | $42.67 | $40.54 | 582,422 | $2.89 B |
| 04/11/2024 | $42.36 | $42.97 (1.44%) | $43.09 | $42.14 | 188,192 | $3.01 B |
| 04/10/2024 | $42.58 | $42.43 (-0.35%) | $43.30 | $41.99 | 209,161 | $2.97 B |
| 04/09/2024 | $42.58 | $43.03 (1.06%) | $43.09 | $42.47 | 203,498 | $3.01 B |
| 04/08/2024 | $42.25 | $42.62 (0.88%) | $42.79 | $41.75 | 265,329 | $2.98 B |
