WW International, Inc. (WW) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.27
Day's range
$0.33

5 DAY PERFORMANCE

+19.23%

1 MONTH PERFORMANCE

+15.03%

3 MONTH PERFORMANCE

-40.43%

6 MONTH PERFORMANCE

-82.49%

YEAR-TO-DATE PERFORMANCE

-75.59%

1 YEAR PERFORMANCE

-75.78%

WW International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/12/2025 $0.26 $0.26 (-0.8%) $0.27 $0.24 465.04 K $20.83 M
06/11/2025 $0.25 $0.28 (10%) $0.28 $0.25 291.95 K $22.04 M
06/10/2025 $0.28 $0.27 (-2.55%) $0.28 $0.26 870.34 K $21.47 M
06/09/2025 $0.26 $0.28 (5.36%) $0.28 $0.25 658.13 K $22.04 M
06/06/2025 $0.25 $0.27 (6.94%) $0.28 $0.25 610.56 K $21.59 M
06/05/2025 $0.26 $0.27 (3.85%) $0.29 $0.26 525.37 K $21.63 M
06/04/2025 $0.27 $0.28 (3.85%) $0.29 $0.27 464.52 K $22.48 M
06/03/2025 $0.27 $0.27 (0.07%) $0.29 $0.26 998.25 K
06/02/2025 $0.27 $0.27 (-0.04%) $0.28 $0.26 617.53 K $21.63 M
05/30/2025 $0.26 $0.27 (1.92%) $0.27 $0.25 919.36 K
05/29/2025 $0.26 $0.26 (0.02%) $0.28 $0.26 565.18 K
05/28/2025 $0.26 $0.27 (1.53%) $0.28 $0.26 578.76 K
05/27/2025 $0.28 $0.28 (0.75%) $0.30 $0.26 760.36 K $22.60 M
05/23/2025 $0.30 $0.28 (-6.26%) $0.30 $0.26 1.19 M $22.68 M
05/22/2025 $0.26 $0.30 (15.38%) $0.30 $0.24 1.97 M $24.04 M
05/21/2025 $0.23 $0.26 (14.59%) $0.26 $0.22 2.70 M $20.83 M
05/20/2025 $0.24 $0.26 (8.46%) $0.27 $0.23 3.02 M $20.86 M
05/19/2025 $0.27 $0.27 (-1.74%) $0.28 $0.22 4.99 M $21.26 M
05/16/2025 $0.22 $0.28 (29.79%) $0.30 $0.19 6.00 M $22.52 M
05/15/2025 $0.28 $0.25 (-9.89%) $0.28 $0.24 10.52 M $20.00 M
05/14/2025 $0.31 $0.28 (-8.56%) $0.32 $0.25 9.74 M $22.35 M
05/13/2025 $0.38 $0.31 (-18.68%) $0.39 $0.31 10.31 M $24.76 M
05/12/2025 $0.36 $0.38 (5.56%) $0.42 $0.36 9.77 M $30.45 M
05/09/2025 $0.44 $0.37 (-16.48%) $0.45 $0.36 18.14 M $29.65 M
05/08/2025 $0.45 $0.45 (0.55%) $0.53 $0.43 19.44 M $36.34 M
05/07/2025 $0.38 $0.45 (18.11%) $0.57 $0.38 46.76 M $35.95 M
05/06/2025 $0.76 $0.79 (3.48%) $0.86 $0.74 48.94 M $63.11 M
05/05/2025 $0.59 $0.71 (19.59%) $0.82 $0.57 50.81 M $56.76 M
05/02/2025 $0.59 $0.58 (-2.49%) $0.69 $0.52 32.03 M $46.33 M
05/01/2025 $0.82 $0.73 (-10.94%) $0.85 $0.69 36.84 M $58.10 M
04/30/2025 $0.85 $0.77 (-9.39%) $1.13 $0.77 255.88 M $61.55 M
04/29/2025 $0.69 $0.73 (6.78%) $0.98 $0.63 579.89 M $58.48 M
04/28/2025 $0.48 $0.41 (-13.13%) $0.49 $0.35 140.28 M $33.03 M
04/25/2025 $0.15 $0.40 (167.12%) $0.41 $0.15 223.58 M $31.60 M
04/24/2025 $0.14 $0.15 (5.43%) $0.15 $0.14 4.25 M $11.79 M
04/23/2025 $0.15 $0.15 (0%) $0.16 $0.14 3.29 M $11.58 M
04/22/2025 $0.14 $0.15 (7.53%) $0.15 $0.13 6.26 M $11.87 M
04/21/2025 $0.13 $0.14 (7.78%) $0.14 $0.12 7.81 M $10.85 M
04/17/2025 $0.16 $0.13 (-17.51%) $0.16 $0.13 6.97 M $10.39 M
04/16/2025 $0.17 $0.16 (-7.74%) $0.17 $0.15 4.47 M $12.38 M
04/15/2025 $0.17 $0.17 (0.65%) $0.18 $0.16 4.16 M $13.61 M
04/14/2025 $0.18 $0.17 (-7.28%) $0.19 $0.16 10.12 M $13.53 M
04/11/2025 $0.19 $0.19 (-0.42%) $0.19 $0.17 5.71 M $15.18 M
04/10/2025 $0.18 $0.19 (4.48%) $0.21 $0.17 17.90 M $15.11 M
04/09/2025 $0.48 $0.18 (-63.54%) $0.52 $0.15 26.61 M $13.98 M
04/08/2025 $0.52 $0.46 (-10.94%) $0.53 $0.45 1.49 M $37.00 M
04/07/2025 $0.49 $0.49 (0.76%) $0.52 $0.47 1.17 M $39.44 M