Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 414 | $1,029 |
| 06/20/2024 | $0.00 | $0.00 (-95%) | $0.00 | $0.00 | 6,343 | $1,029 |
| 06/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,720 | $1,029 |
| 06/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,417 | $1,029 |
| 06/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,053 | $1,029 |
| 06/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 215 | |
| 06/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,350 | |
| 06/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,397 | $1,029 |
| 06/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,432 | $1,029 |
| 06/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,424 | $1,029 |
| 06/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,432 | $1,029 |
| 06/05/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 14,427 | $1,029 |
| 06/04/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,713 | $1,029 |
| 06/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 744 | $1,029 |
| 05/31/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,459 | $1,029 |
| 05/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,117 | $1,029 |
| 05/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 33,215 | $1,029 |
| 05/28/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16,366 | $1,029 |
| 05/24/2024 | $0.00 | $0.00 (-92.86%) | $0.00 | $0.00 | 672 | $1,029 |
| 05/23/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,682 | $14,411 |
| 05/22/2024 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 3,561 | $20,587 |
| 05/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,458 | $14,411 |
| 05/20/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 562 | $14,411 |
| 05/17/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,856 | $14,411 |
| 05/16/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21,303 | $14,411 |
| 05/15/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,650 | $14,411 |
| 05/14/2024 | $0.00 | $0.00 (0%) | $0.12 | $0.00 | 2,124 | $14,411 |
| 05/13/2024 | $0.00 | $0.06 (4232.14%) | $0.06 | $0.00 | 739 | $624,287 |
| 05/10/2024 | $0.00 | $0.00 (-39.13%) | $0.00 | $0.00 | 3,748 | $14,411 |
| 05/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 197 | $20,587 |
| 05/08/2024 | $0.00 | $0.00 (-12.5%) | $0.02 | $0.00 | 2,137 | $14,411 |
| 05/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 789 | $14,411 |
| 05/06/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 194 | $14,411 |
| 05/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,293 | $14,411 |
| 05/02/2024 | $0.00 | $0.00 (-12.5%) | $0.00 | $0.00 | 27,957 | $14,411 |
| 05/01/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,300 | $15,440 |
| 04/30/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 765 | $15,440 |
| 04/29/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,315 | $15,440 |
| 04/26/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,792 | $15,440 |
| 04/25/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,393 | $16,469 |
| 04/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 979 | $15,440 |
| 04/23/2024 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 1,779 | $21,616 |
| 04/22/2024 | $0.00 | $0.00 (20%) | $0.06 | $0.00 | 1,038 | $18,528 |
| 04/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,343 | $15,440 |
| 04/18/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 643 | $15,440 |
| 04/17/2024 | $0.00 | $0.00 (6.67%) | $0.01 | $0.00 | 2,611 | $16,469 |
| 04/16/2024 | $0.00 | $0.01 (566.67%) | $0.05 | $0.00 | 11,345 | $102,933 |
| 04/15/2024 | $0.00 | $0.05 (3233.33%) | $0.12 | $0.00 | 213,705 | $514,664 |
| 04/12/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 801 | $15,440 |
| 04/11/2024 | $0.00 | $0.01 (566.67%) | $0.01 | $0.00 | 9,186 | $102,933 |
| 04/10/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,481 | $15,440 |
| 04/09/2024 | $0.00 | $0.01 (566.67%) | $0.09 | $0.00 | 1,466 | $102,933 |
| 04/08/2024 | $0.00 | $0.01 (545.16%) | $0.01 | $0.00 | 702 | $102,933 |
| 04/05/2024 | $0.00 | $0.03 (2042.86%) | $0.04 | $0.00 | 43,845 | $308,798 |
