5 DAY PERFORMANCE
+3.07%
1 MONTH PERFORMANCE
+4.87%
3 MONTH PERFORMANCE
+9.28%
6 MONTH PERFORMANCE
+22.64%
YEAR-TO-DATE PERFORMANCE
+20.09%
1 YEAR PERFORMANCE
+8.25%
Waterstone Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $16.11 | $16.14 (0.19%) | $16.22 | $16.10 | 27.30 K | $289.91 M |
| 12/03/2025 | $15.84 | $16.13 (1.83%) | $16.14 | $15.75 | 33.63 K | $289.73 M |
| 12/02/2025 | $16.02 | $15.76 (-1.62%) | $16.02 | $15.68 | 29.50 K | $283.08 M |
| 12/01/2025 | $15.64 | $15.91 (1.73%) | $15.94 | $15.53 | 33.51 K | $285.78 M |
| 11/28/2025 | $15.76 | $15.66 (-0.63%) | $15.81 | $15.60 | 18.70 K | $281.28 M |
| 11/26/2025 | $15.75 | $15.76 (0.06%) | $15.85 | $15.66 | 34.32 K | $283.08 M |
| 11/25/2025 | $15.67 | $15.80 (0.83%) | $15.98 | $15.64 | 59.80 K | $283.80 M |
| 11/24/2025 | $15.58 | $15.52 (-0.39%) | $15.67 | $15.50 | 33.01 K | $278.77 M |
| 11/21/2025 | $15.21 | $15.60 (2.56%) | $15.70 | $15.20 | 50.40 K | $280.21 M |
| 11/20/2025 | $15.44 | $15.21 (-1.49%) | $15.63 | $15.19 | 38.50 K | $273.20 M |
| 11/19/2025 | $15.13 | $15.29 (1.06%) | $15.41 | $15.11 | 50.60 K | $274.64 M |
| 11/18/2025 | $15.25 | $15.19 (-0.39%) | $15.32 | $15.17 | 33.40 K | $272.84 M |
| 11/17/2025 | $15.55 | $15.22 (-2.12%) | $15.63 | $15.21 | 77.55 K | $273.38 M |
| 11/14/2025 | $15.33 | $15.61 (1.83%) | $15.64 | $15.33 | 31.22 K | $280.39 M |
| 11/13/2025 | $15.51 | $15.49 (-0.13%) | $15.69 | $15.40 | 34.61 K | $278.23 M |
| 11/12/2025 | $15.50 | $15.54 (0.26%) | $15.76 | $15.36 | 38.50 K | $279.13 M |
| 11/11/2025 | $15.50 | $15.55 (0.32%) | $15.56 | $15.42 | 22.92 K | $279.31 M |
| 11/10/2025 | $15.33 | $15.40 (0.46%) | $15.47 | $15.23 | 31.21 K | $276.61 M |
| 11/07/2025 | $15.17 | $15.26 (0.59%) | $15.36 | $15.12 | 41.60 K | $274.10 M |
| 11/06/2025 | $15.39 | $15.16 (-1.49%) | $15.39 | $15.10 | 43.63 K | $272.30 M |
| 11/05/2025 | $15.31 | $15.39 (0.52%) | $15.45 | $15.29 | 32.50 K | $276.44 M |
| 11/04/2025 | $15.21 | $15.20 (-0.07%) | $15.44 | $15.05 | 62.03 K | $273.02 M |
| 11/03/2025 | $15.25 | $15.30 (0.33%) | $15.43 | $15.12 | 46.80 K | $274.82 M |
| 10/31/2025 | $15.27 | $15.30 (0.2%) | $15.52 | $15.19 | 41.00 K | $274.82 M |
| 10/30/2025 | $15.28 | $15.28 (0%) | $15.64 | $15.27 | 28.83 K | $274.46 M |
| 10/29/2025 | $15.70 | $15.38 (-2.04%) | $15.78 | $15.23 | 77.20 K | $276.26 M |
| 10/28/2025 | $15.30 | $15.75 (2.94%) | $15.79 | $15.21 | 67.70 K | $282.90 M |
| 10/27/2025 | $15.32 | $15.36 (0.26%) | $15.39 | $15.05 | 169.70 K | $275.90 M |
| 10/24/2025 | $14.97 | $15.32 (2.34%) | $15.38 | $14.97 | 34.40 K | $275.18 M |
| 10/23/2025 | $15.12 | $14.81 (-2.05%) | $15.12 | $14.75 | 35.00 K | $266.02 M |
| 10/22/2025 | $14.88 | $15.01 (0.87%) | $15.11 | $14.75 | 52.14 K | $269.61 M |
| 10/21/2025 | $14.74 | $14.83 (0.61%) | $14.88 | $14.67 | 57.10 K | $266.38 M |
| 10/20/2025 | $14.80 | $14.80 (0%) | $14.82 | $14.62 | 52.65 K | $265.84 M |
| 10/17/2025 | $14.64 | $14.70 (0.41%) | $14.81 | $14.62 | 45.90 K | $264.44 M |
| 10/16/2025 | $15.01 | $14.62 (-2.6%) | $15.01 | $14.52 | 72.20 K | $263.00 M |
| 10/15/2025 | $15.02 | $15.05 (0.2%) | $15.10 | $14.93 | 61.30 K | $270.73 M |
| 10/14/2025 | $14.61 | $15.01 (2.74%) | $15.08 | $14.61 | 67.60 K | $270.01 M |
| 10/13/2025 | $14.79 | $14.77 (-0.14%) | $14.82 | $14.60 | 37.40 K | $265.70 M |
| 10/10/2025 | $14.86 | $14.63 (-1.55%) | $15.10 | $14.62 | 64.84 K | $263.18 M |
| 10/09/2025 | $14.95 | $14.92 (-0.2%) | $15.21 | $14.76 | 45.33 K | $268.40 M |
| 10/08/2025 | $15.27 | $15.04 (-1.51%) | $15.27 | $14.96 | 47.95 K | $270.55 M |
| 10/07/2025 | $15.26 | $15.29 (0.2%) | $15.54 | $15.23 | 53.04 K | $275.05 M |
| 10/06/2025 | $15.36 | $15.29 (-0.46%) | $15.48 | $15.19 | 60.54 K | $275.05 M |
| 10/03/2025 | $15.20 | $15.26 (0.39%) | $15.46 | $15.20 | 29.52 K | $274.51 M |
| 10/02/2025 | $15.43 | $15.20 (-1.49%) | $15.44 | $15.14 | 47.00 K | $273.43 M |
| 10/01/2025 | $15.51 | $15.46 (-0.32%) | $15.53 | $15.35 | 43.70 K | $278.11 M |
| 09/30/2025 | $15.60 | $15.60 (0%) | $15.76 | $15.36 | 45.60 K | $280.63 M |
| 09/29/2025 | $15.93 | $15.65 (-1.76%) | $16.00 | $15.60 | 38.91 K | $281.53 M |
| 09/26/2025 | $15.94 | $15.85 (-0.56%) | $16.09 | $15.80 | 35.13 K | $285.13 M |
| 09/25/2025 | $16.16 | $15.88 (-1.73%) | $16.37 | $15.78 | 36.81 K | $285.67 M |
| 09/24/2025 | $16.47 | $16.16 (-1.88%) | $16.75 | $16.10 | 62.13 K | $290.70 M |
| 09/23/2025 | $16.22 | $16.26 (0.25%) | $16.70 | $16.17 | 80.11 K | $292.50 M |
| 09/22/2025 | $15.49 | $16.19 (4.52%) | $16.47 | $15.49 | 153.20 K | $291.24 M |
| 09/19/2025 | $15.30 | $15.17 (-0.85%) | $15.34 | $15.10 | 250.85 K | $272.89 M |
| 09/18/2025 | $15.12 | $15.30 (1.19%) | $15.34 | $15.03 | 79.30 K | $275.23 M |
| 09/17/2025 | $15.45 | $15.00 (-2.91%) | $15.45 | $14.97 | 70.32 K | $269.84 M |
| 09/16/2025 | $15.20 | $15.03 (-1.12%) | $15.25 | $14.97 | 51.33 K | $270.37 M |
| 09/15/2025 | $14.76 | $15.21 (3.05%) | $15.29 | $14.65 | 91.10 K | $273.61 M |
| 09/12/2025 | $14.71 | $14.72 (0.07%) | $14.80 | $14.65 | 34.91 K | $264.80 M |
| 09/11/2025 | $14.73 | $14.77 (0.27%) | $14.85 | $14.72 | 62.90 K | $265.70 M |
| 09/10/2025 | $14.69 | $14.72 (0.2%) | $14.78 | $14.65 | 44.60 K | $264.80 M |
| 09/09/2025 | $14.97 | $14.67 (-2%) | $15.00 | $14.67 | 60.10 K | $263.90 M |
| 09/08/2025 | $14.77 | $14.79 (0.14%) | $14.79 | $14.61 | 42.40 K | $266.06 M |
| 09/05/2025 | $14.91 | $14.77 (-0.94%) | $15.23 | $14.72 | 35.30 K | $265.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
