5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
+4.53%
3 MONTH PERFORMANCE
-8.17%
6 MONTH PERFORMANCE
-13.35%
YEAR-TO-DATE PERFORMANCE
-3.87%
1 YEAR PERFORMANCE
+6.78%
Waterstone Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $12.94 | $12.92 (-0.15%) | $13.02 | $12.85 | 50.74 K | $236.01 M |
| 05/29/2025 | $12.78 | $12.94 (1.25%) | $12.94 | $12.74 | 57.74 K | $236.37 M |
| 05/28/2025 | $12.89 | $12.73 (-1.24%) | $12.89 | $12.73 | 28.80 K | $232.54 M |
| 05/27/2025 | $12.72 | $12.89 (1.34%) | $12.90 | $12.69 | 23.00 K | $235.46 M |
| 05/23/2025 | $12.50 | $12.62 (0.96%) | $12.75 | $12.49 | 37.40 K | $230.53 M |
| 05/22/2025 | $12.60 | $12.65 (0.4%) | $12.84 | $12.53 | 38.63 K | $231.08 M |
| 05/21/2025 | $12.95 | $12.66 (-2.24%) | $12.95 | $12.65 | 96.70 K | $231.26 M |
| 05/20/2025 | $12.86 | $13.11 (1.94%) | $13.23 | $12.86 | 51.01 K | $239.48 M |
| 05/19/2025 | $12.69 | $12.90 (1.65%) | $12.91 | $12.69 | 37.80 K | $235.64 M |
| 05/16/2025 | $12.65 | $12.75 (0.79%) | $12.84 | $12.54 | 71.70 K | $232.90 M |
| 05/15/2025 | $12.55 | $12.72 (1.35%) | $12.75 | $12.47 | 56.54 K | $232.36 M |
| 05/14/2025 | $12.59 | $12.51 (-0.64%) | $12.63 | $12.38 | 47.20 K | $228.52 M |
| 05/13/2025 | $12.56 | $12.62 (0.48%) | $12.68 | $12.49 | 35.20 K | $230.53 M |
| 05/12/2025 | $12.73 | $12.44 (-2.28%) | $12.83 | $12.42 | 49.90 K | $227.24 M |
| 05/09/2025 | $12.48 | $12.38 (-0.8%) | $12.54 | $12.35 | 42.40 K | $226.15 M |
| 05/08/2025 | $12.33 | $12.42 (0.73%) | $12.47 | $12.29 | 53.04 K | $226.88 M |
| 05/07/2025 | $12.50 | $12.26 (-1.92%) | $12.50 | $12.23 | 65.30 K | $223.95 M |
| 05/06/2025 | $12.28 | $12.36 (0.65%) | $12.44 | $12.18 | 48.80 K | $225.78 M |
| 05/05/2025 | $12.25 | $12.37 (0.98%) | $12.51 | $12.25 | 54.20 K | $225.96 M |
| 05/02/2025 | $12.23 | $12.36 (1.06%) | $12.42 | $12.09 | 47.42 K | $225.78 M |
| 05/01/2025 | $12.05 | $12.16 (0.91%) | $12.28 | $11.97 | 85.41 K | $222.13 M |
| 04/30/2025 | $12.03 | $12.10 (0.58%) | $12.26 | $11.95 | 102.10 K | $221.03 M |
| 04/29/2025 | $12.02 | $12.20 (1.5%) | $12.28 | $12.00 | 60.00 K | $222.86 M |
| 04/28/2025 | $11.98 | $12.08 (0.83%) | $12.13 | $11.92 | 44.71 K | $220.67 M |
| 04/25/2025 | $12.09 | $12.00 (-0.74%) | $12.40 | $11.95 | 48.00 K | $222.67 M |
| 04/24/2025 | $12.21 | $12.23 (0.16%) | $12.28 | $12.06 | 63.80 K | $226.94 M |
| 04/23/2025 | $12.62 | $12.22 (-3.17%) | $12.67 | $12.14 | 94.90 K | $226.75 M |
| 04/22/2025 | $12.60 | $12.40 (-1.59%) | $12.60 | $12.06 | 101.92 K | $230.09 M |
| 04/21/2025 | $12.11 | $12.11 (0%) | $12.16 | $11.97 | 77.61 K | $224.71 M |
| 04/17/2025 | $12.14 | $12.18 (0.33%) | $12.31 | $12.09 | 57.64 K | $226.01 M |
| 04/16/2025 | $12.08 | $12.20 (0.99%) | $12.47 | $12.01 | 49.10 K | $226.38 M |
| 04/15/2025 | $11.87 | $12.10 (1.94%) | $12.27 | $11.85 | 33.90 K | $224.53 M |
| 04/14/2025 | $11.87 | $11.92 (0.42%) | $11.97 | $11.61 | 32.44 K | $221.19 M |
| 04/11/2025 | $11.94 | $11.86 (-0.67%) | $12.11 | $11.61 | 50.80 K | $220.07 M |
| 04/10/2025 | $12.48 | $11.93 (-4.41%) | $12.49 | $11.70 | 75.52 K | $221.37 M |
| 04/09/2025 | $12.15 | $12.71 (4.61%) | $13.12 | $11.90 | 92.82 K | $235.85 M |
| 04/08/2025 | $12.50 | $12.30 (-1.6%) | $12.60 | $12.13 | 54.54 K | $228.24 M |
| 04/07/2025 | $12.32 | $12.41 (0.73%) | $12.83 | $12.17 | 79.40 K | $230.28 M |
| 04/04/2025 | $12.14 | $12.71 (4.7%) | $12.71 | $12.10 | 94.40 K | $235.85 M |
| 04/03/2025 | $12.88 | $12.57 (-2.41%) | $13.30 | $12.50 | 54.90 K | $233.25 M |
| 04/02/2025 | $13.35 | $13.38 (0.22%) | $13.47 | $13.21 | 38.20 K | $248.28 M |
| 04/01/2025 | $13.26 | $13.42 (1.21%) | $13.49 | $13.20 | 39.30 K | $249.02 M |
| 03/31/2025 | $13.39 | $13.45 (0.45%) | $13.87 | $13.38 | 46.80 K | $249.58 M |
| 03/28/2025 | $13.59 | $13.46 (-0.96%) | $13.59 | $13.29 | 27.14 K | $249.76 M |
| 03/27/2025 | $13.50 | $13.64 (1.04%) | $13.76 | $13.30 | 29.10 K | $253.10 M |
| 03/26/2025 | $13.49 | $13.46 (-0.22%) | $13.51 | $13.30 | 29.10 K | $249.76 M |
| 03/25/2025 | $13.47 | $13.39 (-0.59%) | $13.66 | $13.21 | 35.70 K | $248.46 M |
| 03/24/2025 | $13.61 | $13.72 (0.81%) | $13.75 | $13.45 | 25.00 K | $254.59 M |
| 03/21/2025 | $13.50 | $13.46 (-0.3%) | $13.66 | $13.24 | 113.11 K | $249.76 M |
| 03/20/2025 | $13.80 | $13.73 (-0.51%) | $13.89 | $13.65 | 41.24 K | $254.77 M |
| 03/19/2025 | $13.76 | $13.91 (1.09%) | $14.01 | $13.76 | 39.20 K | $258.11 M |
| 03/18/2025 | $13.70 | $13.81 (0.8%) | $13.84 | $13.49 | 31.90 K | $256.26 M |
| 03/17/2025 | $13.86 | $13.79 (-0.51%) | $13.89 | $13.56 | 27.20 K | $255.89 M |
| 03/14/2025 | $13.71 | $13.84 (0.95%) | $13.86 | $13.63 | 23.50 K | $256.82 M |
| 03/13/2025 | $13.46 | $13.61 (1.11%) | $13.66 | $13.46 | 30.23 K | $252.55 M |
| 03/12/2025 | $13.37 | $13.47 (0.75%) | $13.54 | $13.11 | 39.24 K | $249.95 M |
| 03/11/2025 | $13.63 | $13.35 (-2.05%) | $13.63 | $13.31 | 30.90 K | $247.72 M |
| 03/10/2025 | $13.67 | $13.47 (-1.46%) | $13.79 | $13.46 | 43.70 K | $249.95 M |
| 03/07/2025 | $13.79 | $13.82 (0.22%) | $13.97 | $13.52 | 31.30 K | $256.44 M |
| 03/06/2025 | $13.79 | $13.82 (0.22%) | $13.87 | $13.61 | 29.90 K | $256.44 M |
| 03/05/2025 | $14.01 | $13.89 (-0.86%) | $14.01 | $13.69 | 32.23 K | $257.74 M |
| 03/04/2025 | $13.89 | $13.96 (0.5%) | $14.16 | $13.38 | 40.44 K | $259.04 M |
| 03/03/2025 | $14.02 | $14.02 (0%) | $14.20 | $13.78 | 57.90 K | $260.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
