5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
+3.43%
3 MONTH PERFORMANCE
+19.16%
6 MONTH PERFORMANCE
+27.55%
YEAR-TO-DATE PERFORMANCE
+9.37%
1 YEAR PERFORMANCE
+22.71%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $18.45 | $18.10 (-1.9%) | $18.54 | $18.06 | 39.56 K | $316.13 M |
| 02/17/2026 | $18.11 | $18.18 (0.39%) | $18.25 | $18.06 | 39.60 K | $317.53 M |
| 02/13/2026 | $18.09 | $18.09 (0%) | $18.17 | $17.78 | 37.80 K | $315.96 M |
| 02/12/2026 | $17.94 | $18.03 (0.5%) | $18.07 | $17.56 | 37.40 K | $314.91 M |
| 02/11/2026 | $18.00 | $17.83 (-0.94%) | $18.00 | $17.65 | 39.05 K | $311.42 M |
| 02/10/2026 | $17.60 | $17.89 (1.65%) | $17.97 | $17.48 | 38.13 K | $312.47 M |
| 02/09/2026 | $18.12 | $17.65 (-2.59%) | $18.12 | $17.54 | 50.92 K | $308.27 M |
| 02/06/2026 | $18.56 | $18.05 (-2.75%) | $18.56 | $18.01 | 40.70 K | $315.26 M |
| 02/05/2026 | $18.75 | $18.30 (-2.4%) | $18.75 | $18.00 | 64.94 K | $319.63 M |
| 02/04/2026 | $18.67 | $18.61 (-0.32%) | $18.85 | $18.37 | 79.62 K | $325.04 M |
| 02/03/2026 | $18.71 | $18.60 (-0.59%) | $18.88 | $18.32 | 87.53 K | $324.87 M |
| 02/02/2026 | $18.39 | $18.76 (2.01%) | $18.86 | $17.66 | 76.80 K | $327.66 M |
| 01/30/2026 | $18.35 | $18.29 (-0.33%) | $18.58 | $18.15 | 40.50 K | $319.45 M |
| 01/29/2026 | $17.72 | $18.44 (4.06%) | $18.56 | $17.35 | 52.71 K | $322.07 M |
| 01/28/2026 | $17.50 | $17.03 (-2.69%) | $17.50 | $16.95 | 41.45 K | $297.45 M |
| 01/27/2026 | $17.51 | $17.50 (-0.06%) | $18.15 | $17.36 | 26.54 K | $305.66 M |
| 01/26/2026 | $17.63 | $17.55 (-0.45%) | $18.19 | $17.48 | 37.50 K | $306.53 M |
| 01/23/2026 | $18.37 | $17.68 (-3.76%) | $18.54 | $17.60 | 26.50 K | $317.57 M |
| 01/22/2026 | $18.21 | $18.35 (0.77%) | $18.61 | $18.21 | 32.14 K | $329.60 M |
| 01/21/2026 | $17.41 | $18.20 (4.54%) | $18.22 | $17.41 | 42.40 K | $326.91 M |
| 01/20/2026 | $17.30 | $17.42 (0.69%) | $17.53 | $17.24 | 39.33 K | $312.90 M |
| 01/16/2026 | $17.60 | $17.50 (-0.57%) | $17.68 | $17.50 | 30.00 K | $314.34 M |
| 01/15/2026 | $17.36 | $17.64 (1.61%) | $17.90 | $17.36 | 41.60 K | $316.85 M |
| 01/14/2026 | $17.05 | $17.39 (1.99%) | $17.40 | $17.05 | 29.10 K | $312.36 M |
| 01/13/2026 | $17.05 | $17.03 (-0.12%) | $17.08 | $16.97 | 24.90 K | $305.89 M |
| 01/12/2026 | $16.92 | $17.02 (0.59%) | $17.03 | $16.78 | 43.54 K | $305.71 M |
| 01/09/2026 | $16.81 | $16.94 (0.77%) | $17.00 | $16.81 | 75.00 K | $304.28 M |
| 01/08/2026 | $16.46 | $16.80 (2.07%) | $16.87 | $16.46 | 54.40 K | $301.76 M |
| 01/07/2026 | $16.76 | $16.67 (-0.54%) | $16.76 | $16.51 | 58.04 K | $299.43 M |
| 01/06/2026 | $16.64 | $16.75 (0.66%) | $16.87 | $16.51 | 78.03 K | $300.86 M |
| 01/05/2026 | $16.42 | $16.69 (1.64%) | $17.02 | $16.40 | 49.00 K | $299.79 M |
| 01/02/2026 | $16.55 | $16.46 (-0.54%) | $16.61 | $16.35 | 42.71 K | $295.65 M |
| 12/31/2025 | $16.47 | $16.55 (0.49%) | $16.70 | $16.46 | 41.83 K | $297.27 M |
| 12/30/2025 | $16.59 | $16.41 (-1.08%) | $16.75 | $16.35 | 78.90 K | $294.76 M |
| 12/29/2025 | $16.40 | $16.48 (0.49%) | $16.55 | $16.40 | 20.15 K | $296.01 M |
| 12/26/2025 | $16.40 | $16.43 (0.18%) | $16.67 | $16.26 | 35.91 K | $295.12 M |
| 12/24/2025 | $16.64 | $16.41 (-1.38%) | $16.64 | $16.41 | 21.80 K | $294.76 M |
| 12/23/2025 | $16.52 | $16.47 (-0.3%) | $16.70 | $16.45 | 37.50 K | $295.83 M |
| 12/22/2025 | $16.69 | $16.58 (-0.66%) | $16.87 | $16.57 | 42.02 K | $297.81 M |
| 12/19/2025 | $17.15 | $16.70 (-2.62%) | $17.26 | $16.45 | 228.30 K | $299.97 M |
| 12/18/2025 | $17.14 | $17.18 (0.23%) | $17.24 | $17.01 | 35.70 K | $308.59 M |
| 12/17/2025 | $16.96 | $16.99 (0.18%) | $17.12 | $16.96 | 58.20 K | $305.17 M |
| 12/16/2025 | $17.10 | $17.00 (-0.58%) | $17.22 | $16.87 | 35.43 K | $305.35 M |
| 12/15/2025 | $17.06 | $17.09 (0.18%) | $17.22 | $17.00 | 40.04 K | $306.97 M |
| 12/12/2025 | $17.05 | $17.05 (0%) | $17.13 | $16.45 | 35.30 K | $306.25 M |
| 12/11/2025 | $16.81 | $17.05 (1.43%) | $17.06 | $16.81 | 41.30 K | $306.25 M |
| 12/10/2025 | $16.15 | $16.79 (3.96%) | $16.81 | $16.15 | 82.92 K | $301.58 M |
| 12/09/2025 | $16.03 | $16.21 (1.12%) | $16.29 | $16.03 | 29.00 K | $291.16 M |
| 12/08/2025 | $16.14 | $16.06 (-0.5%) | $16.18 | $16.01 | 22.70 K | $288.47 M |
| 12/05/2025 | $16.21 | $16.04 (-1.05%) | $16.23 | $16.01 | 29.50 K | $288.11 M |
| 12/04/2025 | $16.12 | $16.14 (0.12%) | $16.27 | $16.06 | 31.80 K | $289.91 M |
| 12/03/2025 | $15.84 | $16.13 (1.83%) | $16.14 | $15.75 | 33.63 K | $289.73 M |
| 12/02/2025 | $16.02 | $15.76 (-1.62%) | $16.02 | $15.68 | 29.50 K | $283.08 M |
| 12/01/2025 | $15.64 | $15.91 (1.73%) | $15.94 | $15.53 | 33.51 K | $285.78 M |
| 11/28/2025 | $15.76 | $15.66 (-0.63%) | $15.81 | $15.60 | 18.70 K | $281.28 M |
| 11/26/2025 | $15.75 | $15.76 (0.06%) | $15.85 | $15.66 | 34.32 K | $283.08 M |
| 11/25/2025 | $15.67 | $15.80 (0.83%) | $15.98 | $15.64 | 59.80 K | $283.80 M |
| 11/24/2025 | $15.58 | $15.52 (-0.39%) | $15.67 | $15.50 | 33.01 K | $278.77 M |
| 11/21/2025 | $15.21 | $15.60 (2.56%) | $15.70 | $15.20 | 50.40 K | $280.21 M |
| 11/20/2025 | $15.44 | $15.21 (-1.49%) | $15.63 | $15.19 | 38.50 K | $273.20 M |
| 11/19/2025 | $15.13 | $15.29 (1.06%) | $15.41 | $15.11 | 50.60 K | $274.64 M |
| 11/18/2025 | $15.25 | $15.19 (-0.39%) | $15.32 | $15.17 | 33.40 K | $272.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
