5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
+0.86%
3 MONTH PERFORMANCE
-3.13%
6 MONTH PERFORMANCE
+10.04%
YEAR-TO-DATE PERFORMANCE
+19.82%
1 YEAR PERFORMANCE
+29.78%
Waterstone Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $19.96 | $19.83 (-0.65%) | $20.15 | $19.74 | 44.22 K | $341.93 M |
| 10/28/2026 | $19.71 | $19.77 (0.3%) | $19.89 | $19.59 | 43.55 K | $340.89 M |
| 10/27/2026 | $19.91 | $19.81 (-0.5%) | $19.96 | $19.57 | 43.10 K | $341.58 M |
| 10/26/2026 | $19.99 | $19.78 (-1.05%) | $20.06 | $19.78 | 50.20 K | $341.07 M |
| 10/23/2026 | $19.90 | $19.95 (0.25%) | $20.04 | $19.50 | 46.10 K | $344.00 M |
| 10/22/2026 | $19.62 | $20.07 (2.29%) | $20.16 | $19.43 | 38.53 K | $346.07 M |
| 10/21/2026 | $19.84 | $19.62 (-1.11%) | $20.00 | $19.57 | 45.42 K | $338.31 M |
| 10/20/2026 | $19.86 | $19.84 (-0.1%) | $20.32 | $19.77 | 47.60 K | $342.10 M |
| 10/19/2026 | $19.93 | $19.80 (-0.65%) | $20.34 | $19.77 | 45.20 K | $341.41 M |
| 10/16/2026 | $19.94 | $19.91 (-0.15%) | $20.16 | $19.83 | 41.00 K | $343.31 M |
| 10/15/2026 | $19.86 | $19.87 (0.05%) | $20.18 | $19.81 | 76.94 K | $342.62 M |
| 10/14/2026 | $19.63 | $19.73 (0.51%) | $19.94 | $19.54 | 83.75 K | $340.20 M |
| 10/13/2026 | $19.77 | $19.79 (0.1%) | $19.88 | $19.51 | 66.50 K | $341.24 M |
| 10/12/2026 | $19.44 | $19.71 (1.39%) | $19.83 | $19.35 | 90.63 K | $339.86 M |
| 10/09/2026 | $19.53 | $19.48 (-0.26%) | $19.53 | $19.30 | 76.94 K | $335.89 M |
| 10/08/2026 | $19.34 | $19.58 (1.24%) | $19.59 | $19.21 | 63.20 K | $337.62 M |
| 10/07/2026 | $19.64 | $19.63 (-0.05%) | $19.72 | $19.45 | 56.33 K | $338.48 M |
| 10/06/2026 | $19.89 | $19.87 (-0.1%) | $20.02 | $19.67 | 69.33 K | $342.62 M |
| 10/05/2026 | $19.92 | $19.90 (-0.1%) | $20.01 | $19.66 | 67.00 K | $343.14 M |
| 10/02/2026 | $19.66 | $19.94 (1.42%) | $20.00 | $19.61 | 110.80 K | $343.83 M |
| 10/01/2026 | $19.60 | $19.51 (-0.46%) | $19.65 | $19.37 | 57.00 K | $336.41 M |
| 09/30/2026 | $19.97 | $19.66 (-1.55%) | $20.08 | $19.52 | 77.92 K | $339.00 M |
| 09/29/2026 | $20.20 | $19.98 (-1.09%) | $20.30 | $19.78 | 54.80 K | $344.52 M |
| 09/28/2026 | $20.06 | $20.20 (0.7%) | $20.41 | $20.06 | 58.72 K | $348.31 M |
| 09/25/2026 | $20.30 | $20.39 (0.44%) | $20.52 | $20.25 | 63.14 K | $351.58 M |
| 09/24/2026 | $20.38 | $20.32 (-0.29%) | $20.56 | $20.10 | 124.90 K | $350.38 M |
| 09/23/2026 | $20.61 | $20.33 (-1.36%) | $20.65 | $20.19 | 64.50 K | $350.55 M |
| 09/22/2026 | $20.78 | $20.74 (-0.19%) | $21.15 | $20.66 | 88.54 K | $357.62 M |
| 09/21/2026 | $20.49 | $20.69 (0.98%) | $20.82 | $20.40 | 78.05 K | $356.76 M |
| 09/18/2026 | $20.66 | $20.46 (-0.97%) | $20.67 | $19.94 | 230.10 K | $352.79 M |
| 09/17/2026 | $21.05 | $20.66 (-1.85%) | $21.25 | $20.51 | 77.40 K | $356.24 M |
| 09/16/2026 | $21.29 | $20.81 (-2.25%) | $21.42 | $20.49 | 97.20 K | $358.83 M |
| 09/15/2026 | $21.25 | $21.26 (0.05%) | $21.39 | $21.10 | 140.04 K | $366.59 M |
| 09/14/2026 | $21.37 | $21.17 (-0.94%) | $21.59 | $21.16 | 90.44 K | $365.03 M |
| 09/11/2026 | $21.50 | $21.37 (-0.6%) | $21.66 | $21.29 | 175.80 K | $368.48 M |
| 09/10/2026 | $21.28 | $21.36 (0.38%) | $21.38 | $21.15 | 111.54 K | $368.31 M |
| 09/09/2026 | $21.10 | $21.26 (0.76%) | $21.44 | $21.01 | 176.20 K | $366.59 M |
| 09/08/2026 | $21.53 | $21.18 (-1.63%) | $21.53 | $21.17 | 59.80 K | $365.21 M |
| 09/04/2026 | $21.31 | $21.52 (0.99%) | $21.59 | $21.31 | 77.30 K | $371.07 M |
| 09/03/2026 | $21.40 | $21.35 (-0.23%) | $21.55 | $21.30 | 97.95 K | $368.14 M |
| 09/02/2026 | $21.02 | $21.23 (1%) | $21.36 | $20.83 | 86.40 K | $366.07 M |
| 09/01/2026 | $20.93 | $20.84 (-0.43%) | $21.11 | $20.75 | 74.24 K | $359.34 M |
| 08/31/2026 | $20.97 | $20.96 (-0.05%) | $21.14 | $20.61 | 66.91 K | $361.41 M |
| 08/28/2026 | $21.01 | $21.07 (0.29%) | $21.41 | $21.00 | 63.52 K | $363.31 M |
| 08/27/2026 | $20.95 | $21.07 (0.57%) | $21.11 | $20.75 | 38.70 K | $363.31 M |
| 08/26/2026 | $21.01 | $21.00 (-0.05%) | $21.38 | $20.90 | 63.72 K | $362.10 M |
| 08/25/2026 | $21.19 | $21.03 (-0.76%) | $21.20 | $20.99 | 35.10 K | $362.62 M |
| 08/24/2026 | $21.09 | $21.18 (0.43%) | $21.39 | $21.02 | 44.10 K | $365.21 M |
| 08/21/2026 | $21.15 | $21.09 (-0.28%) | $21.18 | $20.83 | 116.05 K | $363.65 M |
| 08/20/2026 | $20.93 | $21.04 (0.53%) | $21.05 | $20.53 | 42.94 K | $362.79 M |
| 08/19/2026 | $21.30 | $20.96 (-1.6%) | $21.36 | $20.96 | 61.20 K | $361.41 M |
| 08/18/2026 | $21.14 | $21.18 (0.19%) | $21.35 | $20.92 | 111.10 K | $365.21 M |
| 08/17/2026 | $21.20 | $21.10 (-0.47%) | $21.47 | $21.06 | 57.00 K | $363.83 M |
| 08/14/2026 | $21.41 | $21.26 (-0.7%) | $21.50 | $21.21 | 54.12 K | $366.59 M |
| 08/13/2026 | $21.13 | $21.41 (1.33%) | $21.41 | $20.90 | 72.80 K | $369.17 M |
| 08/12/2026 | $20.80 | $21.00 (0.96%) | $21.04 | $20.75 | 44.41 K | $362.10 M |
| 08/11/2026 | $20.67 | $20.81 (0.68%) | $21.00 | $20.54 | 57.10 K | $358.83 M |
| 08/10/2026 | $20.78 | $20.57 (-1.01%) | $20.95 | $20.37 | 44.40 K | $354.69 M |
| 08/07/2026 | $20.89 | $20.84 (-0.24%) | $21.03 | $20.79 | 49.21 K | $359.34 M |
| 08/06/2026 | $21.00 | $20.88 (-0.57%) | $21.06 | $20.77 | 38.80 K | $360.03 M |
| 08/05/2026 | $21.09 | $20.96 (-0.62%) | $21.09 | $20.72 | 37.40 K | $361.41 M |
| 08/04/2026 | $20.94 | $20.96 (0.1%) | $21.14 | $20.84 | 53.52 K | $361.41 M |
| 08/03/2026 | $20.77 | $20.77 (0%) | $21.13 | $20.75 | 70.40 K | $358.14 M |
| 07/31/2026 | $20.54 | $20.52 (-0.1%) | $20.65 | $20.36 | 62.43 K | $353.83 M |
| 07/30/2026 | $20.69 | $20.47 (-1.06%) | $20.75 | $20.45 | 45.03 K | $352.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
