Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.23 | $2.27 (1.79%) | $2.30 | $2.23 | 11,555 | $5.17 M |
| 07/01/2024 | $2.26 | $2.23 (-1.33%) | $2.28 | $2.18 | 31,726 | $5.08 M |
| 06/28/2024 | $2.22 | $2.26 (1.8%) | $2.30 | $2.20 | 7,988 | $5.15 M |
| 06/27/2024 | $2.23 | $2.23 (0%) | $2.30 | $2.07 | 28,701 | $5.08 M |
| 06/26/2024 | $2.21 | $2.30 (4.07%) | $2.30 | $2.14 | 21,705 | $5.24 M |
| 06/25/2024 | $2.14 | $2.15 (0.47%) | $2.16 | $2.13 | 3,892 | $4.90 M |
| 06/24/2024 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.06 | 18,846 | $4.87 M |
| 06/21/2024 | $2.16 | $2.15 (-0.46%) | $2.19 | $2.01 | 2,876 | $4.90 M |
| 06/20/2024 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.11 | 9,724 | $4.94 M |
| 06/18/2024 | $2.10 | $2.18 (3.81%) | $2.18 | $2.03 | 7,544 | $4.96 M |
| 06/17/2024 | $2.22 | $2.11 (-4.95%) | $2.22 | $2.09 | 6,755 | $4.81 M |
| 06/14/2024 | $2.19 | $2.16 (-1.37%) | $2.26 | $2.12 | 11,410 | $4.92 M |
| 06/13/2024 | $2.22 | $2.26 (1.8%) | $2.29 | $2.18 | 53,034 | $5.15 M |
| 06/12/2024 | $2.17 | $2.24 (3.23%) | $2.27 | $2.16 | 10,997 | $5.10 M |
| 06/11/2024 | $2.12 | $2.18 (2.83%) | $2.19 | $2.12 | 8,554 | $4.96 M |
| 06/10/2024 | $2.13 | $2.12 (-0.47%) | $2.25 | $2.12 | 14,128 | $4.83 M |
| 06/07/2024 | $2.16 | $2.14 (-0.93%) | $2.21 | $2.11 | 13,082 | $4.87 M |
| 06/06/2024 | $2.10 | $2.15 (2.38%) | $2.20 | $2.10 | 6,806 | $4.90 M |
| 06/05/2024 | $2.31 | $2.13 (-7.79%) | $2.34 | $2.10 | 32,588 | $4.85 M |
| 06/04/2024 | $2.21 | $2.35 (6.33%) | $2.35 | $2.18 | 17,060 | $5.35 M |
| 06/03/2024 | $2.22 | $2.30 (3.6%) | $2.37 | $2.18 | 19,723 | $5.24 M |
| 05/31/2024 | $2.21 | $2.17 (-1.81%) | $2.27 | $2.14 | 19,225 | $4.94 M |
| 05/30/2024 | $2.30 | $2.20 (-4.35%) | $2.34 | $2.13 | 34,152 | $5.01 M |
| 05/29/2024 | $2.03 | $2.11 (3.94%) | $2.21 | $2.00 | 36,867 | $4.81 M |
| 05/28/2024 | $1.99 | $2.05 (3.02%) | $2.15 | $1.91 | 45,573 | $4.67 M |
| 05/24/2024 | $1.89 | $1.91 (1.06%) | $1.99 | $1.86 | 7,522 | $4.35 M |
| 05/23/2024 | $1.93 | $1.94 (0.52%) | $1.95 | $1.90 | 18,509 | $4.42 M |
| 05/22/2024 | $1.91 | $1.94 (1.57%) | $1.95 | $1.90 | 7,640 | $4.42 M |
| 05/21/2024 | $1.93 | $1.91 (-1.04%) | $1.94 | $1.88 | 7,900 | $4.35 M |
| 05/20/2024 | $1.99 | $1.92 (-3.52%) | $1.99 | $1.86 | 7,746 | $4.37 M |
| 05/17/2024 | $1.83 | $1.93 (5.46%) | $1.95 | $1.83 | 15,418 | $4.40 M |
| 05/16/2024 | $1.93 | $1.83 (-5.18%) | $1.95 | $1.82 | 41,810 | $4.17 M |
| 05/15/2024 | $1.87 | $1.90 (1.6%) | $1.94 | $1.87 | 9,955 | $4.33 M |
| 05/14/2024 | $1.87 | $1.87 (0%) | $1.97 | $1.86 | 13,033 | $4.26 M |
| 05/13/2024 | $1.92 | $1.89 (-1.56%) | $1.99 | $1.87 | 16,345 | $4.30 M |
| 05/10/2024 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.86 | 6,541 | $4.44 M |
| 05/09/2024 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 3,379 | $4.51 M |
| 05/08/2024 | $2.00 | $1.98 (-1%) | $2.10 | $1.91 | 17,490 | $4.51 M |
| 05/07/2024 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.91 | 6,141 | $4.42 M |
| 05/06/2024 | $1.98 | $2.02 (2.02%) | $2.04 | $1.96 | 8,926 | $4.60 M |
| 05/03/2024 | $1.90 | $1.96 (3.16%) | $2.00 | $1.90 | 8,613 | $4.46 M |
| 05/02/2024 | $1.91 | $2.00 (4.71%) | $2.00 | $1.84 | 20,303 | $4.55 M |
| 05/01/2024 | $1.96 | $1.83 (-6.63%) | $1.96 | $1.78 | 14,937 | $4.17 M |
| 04/30/2024 | $2.06 | $1.97 (-4.37%) | $2.06 | $1.90 | 19,897 | $4.49 M |
| 04/29/2024 | $2.21 | $1.97 (-10.86%) | $2.21 | $1.95 | 179,632 | $4.49 M |
| 04/26/2024 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.00 | 3,008 | $4.67 M |
| 04/25/2024 | $2.14 | $2.01 (-6.07%) | $2.14 | $2.01 | 7,949 | $4.58 M |
| 04/24/2024 | $2.14 | $2.11 (-1.4%) | $2.14 | $2.06 | 6,250 | $4.81 M |
| 04/23/2024 | $2.01 | $2.14 (6.47%) | $2.14 | $2.00 | 12,193 | $4.87 M |
| 04/22/2024 | $2.20 | $1.97 (-10.45%) | $2.21 | $1.97 | 22,708 | $4.49 M |
| 04/19/2024 | $2.22 | $2.04 (-8.11%) | $2.26 | $2.00 | 17,789 | $4.65 M |
| 04/18/2024 | $2.10 | $2.18 (3.81%) | $2.25 | $2.10 | 10,583 | $4.96 M |
| 04/17/2024 | $2.18 | $2.14 (-1.83%) | $2.25 | $2.14 | 8,291 | $4.87 M |
| 04/16/2024 | $2.29 | $2.18 (-4.8%) | $2.35 | $2.14 | 35,926 | $4.96 M |
| 04/15/2024 | $2.27 | $2.14 (-5.73%) | $2.34 | $2.14 | 16,906 | $4.87 M |
| 04/12/2024 | $2.29 | $2.25 (-1.75%) | $2.34 | $2.20 | 12,178 | $5.12 M |
| 04/11/2024 | $2.31 | $2.25 (-2.6%) | $2.33 | $2.25 | 17,431 | $5.12 M |
| 04/10/2024 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.29 | 9,147 | $5.26 M |
| 04/09/2024 | $2.27 | $2.33 (2.64%) | $2.37 | $2.27 | 9,005 | $5.31 M |
| 04/08/2024 | $2.32 | $2.30 (-0.86%) | $2.35 | $2.21 | 22,238 | $5.24 M |
| 04/05/2024 | $2.35 | $2.30 (-2.13%) | $2.37 | $2.30 | 8,665 | $5.24 M |
| 04/04/2024 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.33 | 22,214 | $5.33 M |
| 04/03/2024 | $2.46 | $2.42 (-1.63%) | $2.46 | $2.40 | 6,130 | $5.51 M |
