• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,084.42
  • -0.69 %
  • -$56.32
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
WISeKey International Holding AG (WKEY) Charts

WISeKey International Holding AG (WKEY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.81

-$0.09

(-4.74%)

Day's range
$1.81
Day's range
$1.97
  • 5 DAY PERFORMANCE

    -6.70%
  • 1 MONTH PERFORMANCE

    -21.30%
  • 3 MONTH PERFORMANCE

    -4.74%
  • 6 MONTH PERFORMANCE

    -8.59%
  • YEAR-TO-DATE PERFORMANCE

    +3.43%
  • 1 YEAR PERFORMANCE

    +5.85%

WISeKey International Holding AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $1.91 $1.80   (-5.76%) $1.97 $1.80 13,129 $6.21 M
11/06/2024 $2.00 $1.88   (-6%) $2.00 $1.85 13,800 $6.49 M
11/05/2024 $1.98 $1.98   (0%) $1.98 $1.92 8,983 $6.83 M
11/04/2024 $1.99 $1.92   (-3.52%) $2.02 $1.92 15,500 $6.62 M
11/01/2024 $1.97 $1.94   (-1.52%) $2.04 $1.93 14,457 $6.69 M
10/31/2024 $2.00 $1.97   (-1.5%) $2.00 $1.97 12,974 $6.80 M
10/30/2024 $2.00 $2.00   (0%) $2.04 $2.00 5,830 $6.90 M
10/29/2024 $2.00 $2.02   (1%) $2.03 $2.00 10,950 $6.97 M
10/28/2024 $2.05 $2.05   (0%) $2.09 $2.00 9,700 $7.07 M
10/25/2024 $2.06 $2.10   (1.94%) $2.16 $2.00 13,947 $7.24 M
10/24/2024 $2.20 $2.08   (-5.45%) $2.20 $2.01 29,700 $7.18 M
10/23/2024 $2.13 $2.16   (1.41%) $2.20 $1.98 80,800 $7.45 M
10/22/2024 $2.10 $2.08   (-0.95%) $2.17 $2.00 30,107 $7.18 M
10/21/2024 $2.21 $2.11   (-4.52%) $2.21 $2.11 7,431 $7.28 M
10/18/2024 $2.18 $2.18   (0%) $2.20 $2.15 8,547 $7.52 M
10/17/2024 $2.21 $2.18   (-1.36%) $2.21 $2.15 13,800 $7.52 M
10/16/2024 $2.13 $2.19   (2.82%) $2.23 $2.13 10,837 $7.56 M
10/15/2024 $2.08 $2.23   (7.21%) $2.23 $2.08 8,706 $7.69 M
10/14/2024 $2.08 $2.12   (1.92%) $2.24 $2.07 34,533 $7.31 M
10/11/2024 $2.20 $2.11   (-4.09%) $2.30 $2.08 66,408 $7.28 M
10/10/2024 $2.10 $2.23   (6.19%) $2.29 $2.10 48,400 $7.69 M
10/09/2024 $2.23 $2.20   (-1.35%) $2.30 $2.15 14,428 $7.59 M
10/08/2024 $2.35 $2.30   (-2.13%) $2.38 $2.20 151,304 $7.93 M
10/07/2024 $2.27 $2.31   (1.76%) $2.39 $2.24 57,200 $7.97 M
10/04/2024 $2.26 $2.28   (0.88%) $2.32 $2.15 23,500 $7.87 M
10/03/2024 $2.20 $2.30   (4.55%) $2.30 $2.20 10,507 $7.93 M
10/02/2024 $2.26 $2.22   (-1.77%) $2.33 $2.22 6,400 $7.66 M
10/01/2024 $2.27 $2.28   (0.44%) $2.34 $2.15 78,512 $7.87 M
09/30/2024 $2.20 $2.32   (5.45%) $2.33 $2.14 57,612 $8.00 M
09/27/2024 $2.18 $2.20   (0.92%) $2.20 $2.13 5,641 $7.59 M
09/26/2024 $2.29 $2.15   (-6.11%) $2.29 $2.11 15,097 $7.42 M
09/25/2024 $2.17 $2.28   (5.07%) $2.33 $2.12 3,300 $7.87 M
09/24/2024 $2.20 $2.17   (-1.36%) $2.20 $2.10 6,506 $7.49 M
09/23/2024 $2.12 $2.12   (0%) $2.19 $2.10 13,500 $7.31 M
09/20/2024 $2.21 $2.25   (1.81%) $2.26 $2.11 5,200 $7.76 M
09/19/2024 $2.19 $2.19   (0%) $2.26 $2.17 27,800 $7.56 M
09/18/2024 $2.18 $2.29   (5.05%) $2.44 $2.13 49,012 $7.90 M
09/17/2024 $2.24 $2.23   (-0.45%) $2.30 $2.20 10,700 $7.69 M
09/16/2024 $2.22 $2.27   (2.25%) $2.30 $2.22 13,217 $7.83 M
09/13/2024 $2.14 $2.14   (0%) $2.30 $2.12 20,100 $7.38 M
09/12/2024 $2.18 $2.19   (0.46%) $2.21 $2.06 5,800 $7.56 M
09/11/2024 $2.21 $2.17   (-1.81%) $2.32 $2.10 31,951 $7.49 M
09/10/2024 $2.31 $2.23   (-3.46%) $2.34 $2.23 22,913 $7.69 M
09/09/2024 $2.18 $2.34   (7.34%) $2.38 $2.18 18,600 $8.07 M
09/06/2024 $2.34 $2.19   (-6.41%) $2.35 $2.08 19,400 $7.56 M
09/05/2024 $2.24 $2.29   (2.23%) $2.44 $2.15 69,537 $7.90 M
09/04/2024 $2.08 $2.23   (7.21%) $2.30 $2.02 38,910 $7.69 M
09/03/2024 $2.16 $2.06   (-4.63%) $2.24 $2.06 9,748 $7.11 M
08/30/2024 $2.13 $2.06   (-3.29%) $2.26 $2.06 12,600 $7.11 M
08/29/2024 $2.19 $2.19   (0%) $2.22 $2.15 7,700 $7.56 M
08/28/2024 $2.31 $2.20   (-4.76%) $2.37 $2.15 14,848 $7.59 M
08/27/2024 $2.40 $2.25   (-6.25%) $2.40 $2.15 46,360 $7.76 M
08/26/2024 $2.34 $2.41   (2.99%) $2.44 $2.26 102,600 $8.31 M
08/23/2024 $2.30 $2.32   (0.87%) $2.32 $2.12 62,312 $8.00 M
08/22/2024 $2.18 $2.11   (-3.21%) $2.35 $2.09 11,503 $7.28 M
08/21/2024 $2.22 $2.22   (0%) $2.27 $2.02 27,521 $7.66 M
08/20/2024 $2.22 $2.20   (-0.9%) $2.30 $2.13 41,314 $7.59 M
08/19/2024 $2.16 $2.13   (-1.39%) $2.25 $2.04 63,936 $7.35 M
08/16/2024 $2.17 $2.16   (-0.46%) $2.31 $2.10 40,700 $7.45 M
08/15/2024 $2.37 $2.15   (-9.28%) $2.38 $2.15 56,400 $7.42 M
08/14/2024 $2.70 $2.26   (-16.3%) $2.70 $2.03 315,300 $7.80 M
08/13/2024 $2.51 $3.08   (22.71%) $3.44 $2.25 2.00 M $10.63 M
08/12/2024 $2.01 $2.50   (24.38%) $2.58 $1.97 286,025 $8.62 M
08/09/2024 $2.02 $1.95   (-3.47%) $2.12 $1.90 4,500 $6.73 M
08/08/2024 $2.06 $1.90   (-7.77%) $2.06 $1.80 10,219 $6.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.