WISeKey International Holding AG (WKEY) Charts

$5.45

$0.09 (1.68%)
Last update: 04:00 PM EST
Day's range
$5.27
Day's range
$5.5

5 DAY PERFORMANCE

+2.83%

1 MONTH PERFORMANCE

-5.22%

3 MONTH PERFORMANCE

+2.83%

6 MONTH PERFORMANCE

-15.50%

YEAR-TO-DATE PERFORMANCE

-39.85%

1 YEAR PERFORMANCE

+76.95%

WISeKey International Holding AG Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/12/2025 $5.42 $5.45 (0.58%) $5.50 $5.27 78.17 K
08/11/2025 $5.30 $5.36 (1.13%) $5.50 $5.23 84.20 K $11.83 M
08/08/2025 $5.55 $5.30 (-4.5%) $5.62 $5.26 51.30 K $11.83 M
08/07/2025 $5.64 $5.37 (-4.79%) $5.78 $5.23 124.85 K $11.83 M
08/06/2025 $5.75 $5.64 (-1.91%) $5.98 $5.55 67.96 K $11.83 M
08/05/2025 $5.73 $5.66 (-1.22%) $5.84 $5.54 51.74 K $11.83 M
08/04/2025 $5.61 $5.72 (1.96%) $5.72 $5.41 133.52 K $11.83 M
08/01/2025 $5.55 $5.27 (-5.05%) $5.60 $5.23 129.04 K $11.83 M
07/31/2025 $5.90 $5.81 (-1.53%) $5.93 $5.67 114.52 K $11.83 M
07/30/2025 $5.86 $5.81 (-0.85%) $5.97 $5.60 80.61 K $11.83 M
07/29/2025 $6.02 $5.85 (-2.82%) $6.15 $5.76 114.52 K $11.83 M
07/28/2025 $6.11 $5.98 (-2.13%) $6.23 $5.95 75.43 K $11.83 M
07/25/2025 $5.97 $6.00 (0.5%) $6.19 $5.83 91.52 K $11.83 M
07/24/2025 $6.10 $5.95 (-2.46%) $6.11 $5.93 71.64 K $11.83 M
07/23/2025 $6.12 $6.10 (-0.33%) $6.22 $6.00 130.64 K $11.83 M
07/22/2025 $6.25 $5.93 (-5.12%) $6.30 $5.79 153.85 K $11.83 M
07/21/2025 $6.53 $6.12 (-6.28%) $6.67 $6.02 192.22 K $11.83 M
07/18/2025 $6.60 $6.52 (-1.21%) $6.93 $6.43 329.60 K $11.83 M
07/17/2025 $6.25 $6.41 (2.56%) $6.50 $6.21 209.51 K $11.83 M
07/16/2025 $5.90 $6.06 (2.71%) $6.06 $5.82 54.64 K $11.83 M
07/15/2025 $5.91 $5.82 (-1.52%) $6.05 $5.80 53.49 K $11.83 M
07/14/2025 $5.92 $6.00 (1.35%) $6.06 $5.81 82.32 K $11.83 M
07/11/2025 $6.07 $5.75 (-5.27%) $6.35 $5.72 146.05 K $11.83 M
07/10/2025 $6.20 $6.07 (-2.1%) $6.30 $6.00 175.96 K $11.83 M
07/09/2025 $6.30 $6.27 (-0.48%) $6.45 $6.08 103.20 K $11.83 M
07/08/2025 $6.67 $6.26 (-6.15%) $6.70 $6.18 267.00 K $11.83 M
07/07/2025 $6.46 $6.66 (3.1%) $6.80 $6.46 168.17 K $11.83 M
07/03/2025 $6.52 $6.64 (1.84%) $6.73 $6.41 107.60 K $11.83 M
07/02/2025 $6.43 $6.68 (3.89%) $6.71 $6.26 112.33 K $11.83 M
07/01/2025 $6.45 $6.45 (0%) $6.50 $6.21 50.13 K $11.83 M
06/30/2025 $6.59 $6.56 (-0.46%) $6.68 $6.42 119.80 K $11.83 M
06/27/2025 $6.88 $6.57 (-4.51%) $6.88 $6.40 173.30 K $11.83 M
06/26/2025 $6.50 $7.12 (9.54%) $7.12 $6.31 239.30 K $11.83 M
06/25/2025 $6.45 $6.30 (-2.33%) $6.68 $6.15 264.78 K $11.83 M
06/24/2025 $6.10 $6.37 (4.43%) $6.52 $6.02 417.34 K $11.83 M
06/23/2025 $6.21 $5.92 (-4.67%) $7.08 $5.14 918.30 K $11.83 M
06/20/2025 $6.32 $6.29 (-0.47%) $6.38 $5.94 193.03 K $11.83 M
06/18/2025 $6.45 $6.11 (-5.27%) $6.51 $6.00 215.30 K $11.83 M
06/17/2025 $6.60 $6.45 (-2.27%) $6.64 $6.24 202.80 K $11.83 M
06/16/2025 $6.72 $6.42 (-4.46%) $6.90 $6.30 224.80 K $11.83 M
06/13/2025 $6.68 $6.41 (-4.04%) $6.78 $6.40 156.80 K $11.83 M
06/12/2025 $6.95 $6.80 (-2.16%) $7.01 $6.66 174.53 K $11.83 M
06/11/2025 $7.18 $7.02 (-2.23%) $7.40 $6.81 264.32 K $11.83 M
06/10/2025 $7.38 $7.22 (-2.17%) $7.56 $7.00 222.80 K $11.83 M
06/09/2025 $6.76 $7.75 (14.64%) $8.11 $6.63 783.20 K $11.83 M
06/06/2025 $6.44 $6.59 (2.33%) $6.76 $6.33 103.60 K $11.83 M
06/05/2025 $6.73 $6.38 (-5.2%) $6.79 $6.12 90.88 K
06/04/2025 $6.62 $6.67 (0.76%) $6.76 $6.55 101.74 K
06/03/2025 $6.24 $6.84 (9.62%) $6.88 $6.10 181.69 K $11.83 M
06/02/2025 $5.98 $6.05 (1.17%) $6.33 $5.86 106.04 K $11.83 M
05/30/2025 $6.70 $6.22 (-7.16%) $6.73 $6.00 134.50 K
05/29/2025 $7.05 $6.47 (-8.23%) $7.09 $6.42 152.46 K
05/28/2025 $7.19 $7.06 (-1.81%) $7.42 $6.91 181.48 K
05/27/2025 $7.03 $6.96 (-1%) $7.49 $6.80 433.29 K $11.83 M
05/23/2025 $6.90 $6.62 (-4.06%) $6.94 $6.37 196.40 K $11.83 M
05/22/2025 $6.83 $7.14 (4.54%) $7.35 $6.45 478.20 K $11.83 M
05/21/2025 $6.25 $6.51 (4.16%) $7.09 $6.07 391.43 K $11.83 M
05/20/2025 $6.69 $6.25 (-6.58%) $7.00 $6.00 263.06 K $11.83 M
05/19/2025 $6.00 $6.55 (9.17%) $6.60 $5.71 339.15 K $11.83 M
05/16/2025 $5.50 $5.84 (6.18%) $5.98 $5.20 149.50 K $11.83 M
05/15/2025 $5.15 $5.45 (5.83%) $5.70 $4.95 147.10 K
05/14/2025 $5.34 $5.01 (-6.18%) $5.55 $4.88 137.49 K $11.83 M
05/13/2025 $5.50 $5.30 (-3.64%) $5.75 $5.02 333.30 K $11.83 M