5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-25.83%
6 MONTH PERFORMANCE
-56.29%
YEAR-TO-DATE PERFORMANCE
-55.86%
1 YEAR PERFORMANCE
-72.83%
WiSA Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $0.85 | $0.91 (7.42%) | $0.93 | $0.78 | 1.04 M | $48.19 K |
| 03/13/2025 | $0.76 | $0.83 (9.49%) | $0.87 | $0.76 | 295.53 K | $43.92 K |
| 03/12/2025 | $0.74 | $0.77 (4.56%) | $0.80 | $0.74 | 415.58 K | $40.90 K |
| 03/11/2025 | $0.74 | $0.76 (3.24%) | $0.77 | $0.71 | 343.33 K | $40.32 K |
| 03/10/2025 | $0.74 | $0.72 (-2.35%) | $0.75 | $0.70 | 397.95 K | $38.14 K |
| 03/07/2025 | $0.71 | $0.74 (4.15%) | $0.76 | $0.69 | 722.15 K | $39.11 K |
| 03/06/2025 | $0.78 | $0.77 (-2.41%) | $0.78 | $0.74 | 266.93 K | $40.38 K |
| 03/05/2025 | $0.86 | $0.79 (-8.26%) | $0.86 | $0.75 | 789.85 K | $41.64 K |
| 03/04/2025 | $0.86 | $0.83 (-3.5%) | $0.87 | $0.78 | 500.04 K | $43.80 K |
| 03/03/2025 | $0.91 | $0.85 (-6.08%) | $0.93 | $0.82 | 337.72 K | $44.86 K |
| 02/28/2025 | $0.96 | $0.91 (-4.72%) | $0.96 | $0.90 | 316.04 K | $48.28 K |
| 02/27/2025 | $1.06 | $0.96 (-9.08%) | $1.08 | $0.94 | 464.16 K | $50.87 K |
| 02/26/2025 | $0.97 | $1.04 (6.72%) | $1.06 | $0.95 | 438.81 K | $54.89 K |
| 02/25/2025 | $1.02 | $0.98 (-4.41%) | $1.03 | $0.90 | 816.51 K | $51.46 K |
| 02/24/2025 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.01 | 558.33 K | $53.84 K |
| 02/21/2025 | $1.06 | $1.12 (5.66%) | $1.29 | $1.03 | 1.44 M | $59.11 K |
| 02/20/2025 | $1.07 | $1.08 (0.93%) | $1.12 | $0.98 | 930.83 K | $57.00 K |
| 02/19/2025 | $1.10 | $1.09 (-0.91%) | $1.10 | $1.05 | 636.39 K | $57.53 K |
| 02/18/2025 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.09 | 950.01 K | $60.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
