Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.78 | $2.80 (0.68%) | $2.80 | $2.72 | 22,824 | |
| 07/03/2024 | $2.78 | $2.76 (-0.72%) | $2.84 | $2.70 | 100,718 | $1.62 M |
| 07/02/2024 | $2.75 | $2.72 (-1.09%) | $2.90 | $2.71 | 170,400 | $1.59 M |
| 07/01/2024 | $2.50 | $2.80 (12%) | $2.89 | $2.50 | 356,200 | $1.64 M |
| 06/28/2024 | $2.46 | $2.57 (4.47%) | $2.77 | $2.46 | 493,634 | $1.50 M |
| 06/27/2024 | $2.42 | $2.52 (4.13%) | $2.54 | $2.37 | 334,148 | $1.48 M |
| 06/26/2024 | $2.28 | $2.43 (6.58%) | $2.52 | $2.28 | 229,700 | $1.42 M |
| 06/25/2024 | $2.39 | $2.31 (-3.35%) | $2.43 | $2.31 | 174,326 | $1.35 M |
| 06/24/2024 | $2.38 | $2.39 (0.42%) | $2.39 | $2.27 | 195,245 | $1.40 M |
| 06/21/2024 | $2.35 | $2.34 (-0.43%) | $2.49 | $2.32 | 336,809 | $1.37 M |
| 06/20/2024 | $2.35 | $2.35 (0%) | $2.43 | $2.28 | 191,500 | $1.38 M |
| 06/18/2024 | $2.27 | $2.36 (3.96%) | $2.42 | $2.25 | 308,200 | $1.38 M |
| 06/17/2024 | $2.33 | $2.31 (-0.86%) | $2.35 | $2.23 | 312,200 | $1.35 M |
| 06/14/2024 | $2.35 | $2.38 (1.28%) | $2.50 | $2.32 | 297,920 | $1.39 M |
| 06/13/2024 | $2.43 | $2.35 (-3.29%) | $2.48 | $2.35 | 359,918 | $1.38 M |
| 06/12/2024 | $2.58 | $2.52 (-2.33%) | $2.63 | $2.51 | 439,614 | $1.48 M |
| 06/11/2024 | $2.91 | $2.67 (-8.25%) | $2.92 | $2.57 | 877,426 | $1.56 M |
| 06/10/2024 | $2.65 | $2.91 (9.81%) | $2.91 | $2.51 | 1.40 M | $1.70 M |
| 06/07/2024 | $2.41 | $2.64 (9.54%) | $3.08 | $2.40 | 4.75 M | $1.55 M |
| 06/06/2024 | $2.28 | $2.40 (5.26%) | $3.78 | $2.20 | 51.65 M | $1.41 M |
| 06/05/2024 | $2.16 | $2.07 (-4.17%) | $2.16 | $2.02 | 373,664 | $1.21 M |
| 06/04/2024 | $2.02 | $2.13 (5.45%) | $2.25 | $2.00 | 525,835 | $1.25 M |
| 06/03/2024 | $1.97 | $2.02 (2.54%) | $2.17 | $1.91 | 548,737 | $1.18 M |
| 05/31/2024 | $2.11 | $1.97 (-6.64%) | $2.14 | $1.96 | 378,800 | $1.15 M |
| 05/30/2024 | $2.02 | $2.16 (6.93%) | $2.17 | $2.00 | 450,900 | $1.26 M |
| 05/29/2024 | $2.18 | $2.01 (-7.8%) | $2.19 | $2.00 | 515,500 | $1.18 M |
| 05/28/2024 | $2.32 | $2.18 (-6.03%) | $2.38 | $2.16 | 612,102 | $1.28 M |
| 05/24/2024 | $2.51 | $2.34 (-6.77%) | $2.53 | $2.34 | 495,022 | $1.37 M |
| 05/23/2024 | $2.73 | $2.56 (-6.23%) | $2.74 | $2.45 | 568,700 | $1.50 M |
| 05/22/2024 | $2.71 | $2.52 (-7.01%) | $2.71 | $2.30 | 954,202 | $1.48 M |
| 05/21/2024 | $3.28 | $2.46 (-25%) | $3.47 | $2.35 | 1.63 M | $1.44 M |
| 05/20/2024 | $3.26 | $3.56 (9.2%) | $3.64 | $3.14 | 1.08 M | $2.08 M |
| 05/17/2024 | $3.25 | $3.26 (0.31%) | $3.51 | $3.12 | 812,645 | $1.91 M |
| 05/16/2024 | $3.50 | $3.33 (-4.86%) | $3.65 | $3.20 | 1.37 M | $1.95 M |
| 05/15/2024 | $4.15 | $3.50 (-15.66%) | $4.90 | $3.38 | 8.31 M | $2.05 M |
| 05/14/2024 | $4.15 | $3.83 (-7.71%) | $4.45 | $3.77 | 2.14 M | $2.24 M |
| 05/13/2024 | $3.14 | $3.89 (23.89%) | $4.25 | $3.08 | 3.73 M | $2.28 M |
| 05/10/2024 | $3.52 | $3.18 (-9.66%) | $3.64 | $2.92 | 7.84 M | $1.86 M |
| 05/09/2024 | $3.43 | $3.04 (-11.37%) | $3.43 | $3.00 | 836,200 | $1.78 M |
| 05/08/2024 | $3.82 | $3.45 (-9.69%) | $3.85 | $3.42 | 615,900 | $2.02 M |
| 05/07/2024 | $4.23 | $3.90 (-7.8%) | $4.29 | $3.87 | 502,700 | $2.28 M |
| 05/06/2024 | $4.56 | $4.24 (-7.02%) | $4.79 | $4.20 | 550,100 | $2.48 M |
| 05/03/2024 | $5.11 | $4.61 (-9.78%) | $5.11 | $4.46 | 744,600 | $2.70 M |
| 05/02/2024 | $5.22 | $4.98 (-4.6%) | $5.45 | $4.83 | 741,700 | $2.92 M |
| 05/01/2024 | $5.52 | $5.18 (-6.16%) | $5.89 | $5.06 | 1.14 M | $3.03 M |
| 04/30/2024 | $5.06 | $5.54 (9.49%) | $5.95 | $4.90 | 2.21 M | $3.24 M |
| 04/29/2024 | $5.45 | $5.09 (-6.61%) | $5.63 | $4.81 | 1.62 M | $2.98 M |
| 04/26/2024 | $6.25 | $5.30 (-15.2%) | $6.90 | $5.08 | 4.62 M | $3.10 M |
| 04/25/2024 | $5.93 | $6.17 (4.05%) | $7.35 | $5.90 | 11.03 M | $3.61 M |
| 04/24/2024 | $5.26 | $6.05 (15.02%) | $6.80 | $5.23 | 8.15 M | $3.54 M |
| 04/23/2024 | $4.31 | $5.39 (25.06%) | $6.08 | $3.89 | 8.91 M | $3.16 M |
| 04/22/2024 | $6.01 | $4.32 (-28.12%) | $6.02 | $4.32 | 4.17 M | $2.53 M |
| 04/19/2024 | $5.99 | $6.06 (1.17%) | $8.64 | $5.61 | 35.63 M | $3.55 M |
| 04/18/2024 | $6.00 | $5.89 (-1.83%) | $7.54 | $5.75 | 16.09 M | $3.45 M |
| 04/17/2024 | $10.91 | $9.25 (-15.22%) | $10.95 | $6.71 | 68.31 M | $5.42 M |
| 04/16/2024 | $2.68 | $6.10 (127.61%) | $8.60 | $2.43 | 199.66 M | $3.57 M |
| 04/15/2024 | $1.95 | $1.75 (-10.26%) | $2.09 | $1.66 | 798,136 | $1.02 M |
| 04/12/2024 | $2.70 | $2.28 (-15.56%) | $2.70 | $2.20 | 491,263 | $1.33 M |
| 04/11/2024 | $3.04 | $2.70 (-11.18%) | $3.15 | $2.67 | 488,099 | $1.58 M |
| 04/10/2024 | $3.31 | $3.15 (-4.83%) | $3.37 | $3.15 | 278,279 | $1.84 M |
| 04/09/2024 | $3.18 | $3.25 (2.2%) | $3.39 | $3.00 | 416,981 | $1.90 M |
| 04/08/2024 | $3.28 | $3.46 (5.49%) | $3.84 | $3.16 | 535,294 | $2.03 M |
| 04/05/2024 | $3.43 | $3.30 (-3.79%) | $3.43 | $3.22 | 385,023 | $1.93 M |
