5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
+26.50%
3 MONTH PERFORMANCE
+45.54%
6 MONTH PERFORMANCE
+5.19%
YEAR-TO-DATE PERFORMANCE
+20.23%
1 YEAR PERFORMANCE
-7.31%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $337.75 | $341.70 (1.17%) | $344.95 | $332.36 | 621.44 K | $9.70 B |
| 05/29/2025 | $340.39 | $340.56 (0.05%) | $345.66 | $336.85 | 747.96 K | $9.67 B |
| 05/28/2025 | $335.59 | $339.34 (1.12%) | $341.40 | $334.43 | 463.72 K | $9.63 B |
| 05/27/2025 | $332.28 | $338.70 (1.93%) | $340.37 | $330.31 | 683.65 K | $9.61 B |
| 05/23/2025 | $316.28 | $322.47 (1.96%) | $323.89 | $315.78 | 479.20 K | $9.15 B |
| 05/22/2025 | $321.47 | $321.14 (-0.1%) | $324.86 | $318.53 | 686.21 K | $9.12 B |
| 05/21/2025 | $324.38 | $322.48 (-0.59%) | $327.62 | $320.26 | 648.93 K | $9.15 B |
| 05/20/2025 | $331.00 | $327.78 (-0.97%) | $332.66 | $327.09 | 718.61 K | $9.30 B |
| 05/19/2025 | $317.96 | $333.67 (4.94%) | $334.07 | $317.69 | 1.13 M | $9.47 B |
| 05/16/2025 | $307.42 | $321.08 (4.44%) | $321.59 | $307.19 | 891.91 K | $9.11 B |
| 05/15/2025 | $305.10 | $308.48 (1.11%) | $310.47 | $299.40 | 845.25 K | $8.76 B |
| 05/14/2025 | $290.06 | $306.25 (5.58%) | $310.90 | $287.95 | 1.63 M | $8.69 B |
| 05/13/2025 | $284.44 | $286.30 (0.65%) | $288.43 | $282.16 | 724.55 K | $8.13 B |
| 05/12/2025 | $277.81 | $285.96 (2.93%) | $286.93 | $274.71 | 826.91 K | $8.12 B |
| 05/09/2025 | $275.23 | $267.34 (-2.87%) | $275.23 | $266.10 | 794.70 K | $7.59 B |
| 05/08/2025 | $271.94 | $276.15 (1.55%) | $278.44 | $271.28 | 786.22 K | $7.84 B |
| 05/07/2025 | $266.45 | $270.16 (1.39%) | $270.94 | $265.64 | 629.02 K | $7.67 B |
| 05/06/2025 | $265.95 | $266.85 (0.34%) | $269.43 | $264.00 | 783.04 K | $7.57 B |
| 05/05/2025 | $269.00 | $269.22 (0.08%) | $274.97 | $267.88 | 900.00 K | $7.64 B |
| 05/02/2025 | $264.70 | $270.11 (2.04%) | $270.39 | $262.25 | 1.19 M | $7.67 B |
| 05/01/2025 | $265.00 | $259.67 (-2.01%) | $265.60 | $255.97 | 1.25 M | $7.37 B |
| 04/30/2025 | $226.68 | $263.89 (16.42%) | $265.98 | $223.63 | 2.48 M | $7.49 B |
| 04/29/2025 | $223.38 | $230.51 (3.19%) | $233.85 | $223.38 | 1.39 M | $6.54 B |
| 04/28/2025 | $228.77 | $224.67 (-1.79%) | $230.42 | $221.71 | 840.14 K | $6.38 B |
| 04/25/2025 | $217.30 | $227.30 (4.6%) | $229.75 | $217.30 | 679.78 K | $6.61 B |
| 04/24/2025 | $215.75 | $217.59 (0.85%) | $218.90 | $214.45 | 488.50 K | $6.33 B |
| 04/23/2025 | $215.87 | $216.38 (0.24%) | $225.01 | $213.25 | 654.10 K | $6.29 B |
| 04/22/2025 | $213.15 | $210.24 (-1.37%) | $217.75 | $206.15 | 883.20 K | $6.12 B |
| 04/21/2025 | $217.65 | $210.82 (-3.14%) | $217.66 | $204.00 | 921.12 K | $6.13 B |
| 04/17/2025 | $217.56 | $218.84 (0.59%) | $219.80 | $214.13 | 506.25 K | $6.37 B |
| 04/16/2025 | $223.43 | $217.83 (-2.51%) | $224.94 | $216.14 | 682.47 K | $6.34 B |
| 04/15/2025 | $232.61 | $224.66 (-3.42%) | $232.61 | $223.69 | 577.93 K | $6.54 B |
| 04/14/2025 | $240.31 | $233.05 (-3.02%) | $242.27 | $229.89 | 663.53 K | $6.78 B |
| 04/11/2025 | $239.72 | $237.29 (-1.01%) | $242.61 | $230.58 | 465.10 K | $6.90 B |
| 04/10/2025 | $242.67 | $240.29 (-0.98%) | $242.89 | $230.12 | 729.36 K | $6.99 B |
| 04/09/2025 | $221.62 | $246.22 (11.1%) | $249.59 | $220.47 | 1.46 M | $7.16 B |
| 04/08/2025 | $229.45 | $221.71 (-3.37%) | $232.58 | $219.34 | 972.64 K | $6.45 B |
| 04/07/2025 | $222.56 | $221.00 (-0.7%) | $238.04 | $216.09 | 1.40 M | $6.43 B |
| 04/04/2025 | $237.74 | $232.36 (-2.26%) | $237.74 | $224.01 | 1.59 M | $6.76 B |
| 04/03/2025 | $225.34 | $242.78 (7.74%) | $246.45 | $225.00 | 2.29 M | $7.06 B |
| 04/02/2025 | $232.23 | $235.96 (1.61%) | $237.61 | $230.33 | 615.70 K | $6.86 B |
| 04/01/2025 | $225.47 | $236.40 (4.85%) | $236.67 | $225.47 | 1.05 M | $6.88 B |
| 03/31/2025 | $225.47 | $225.58 (0.05%) | $226.27 | $216.91 | 805.95 K | $6.56 B |
| 03/28/2025 | $226.47 | $224.00 (-1.09%) | $228.00 | $220.00 | 1.06 M | $6.52 B |
| 03/27/2025 | $219.12 | $229.29 (4.64%) | $233.58 | $219.00 | 888.70 K | $6.67 B |
| 03/26/2025 | $224.42 | $220.37 (-1.8%) | $225.00 | $219.11 | 631.30 K | $6.41 B |
| 03/25/2025 | $222.26 | $220.08 (-0.98%) | $224.45 | $217.56 | 530.92 K | $6.40 B |
| 03/24/2025 | $219.54 | $222.62 (1.4%) | $227.92 | $217.12 | 1.06 M | $6.48 B |
| 03/21/2025 | $215.37 | $215.46 (0.04%) | $218.92 | $212.10 | 1.31 M | $6.27 B |
| 03/20/2025 | $214.10 | $220.19 (2.84%) | $220.76 | $213.18 | 510.74 K | $6.41 B |
| 03/19/2025 | $207.49 | $214.65 (3.45%) | $217.85 | $207.15 | 596.22 K | $6.24 B |
| 03/18/2025 | $212.54 | $207.00 (-2.61%) | $214.02 | $205.60 | 736.32 K | $6.02 B |
| 03/17/2025 | $211.55 | $214.16 (1.23%) | $215.43 | $208.60 | 615.65 K | $6.23 B |
| 03/14/2025 | $215.44 | $213.20 (-1.04%) | $217.00 | $212.11 | 433.40 K | $6.20 B |
| 03/13/2025 | $219.93 | $212.22 (-3.51%) | $219.93 | $210.45 | 558.52 K | $6.17 B |
| 03/12/2025 | $217.85 | $219.35 (0.69%) | $221.50 | $214.09 | 719.20 K | $6.38 B |
| 03/11/2025 | $214.91 | $213.36 (-0.72%) | $217.37 | $208.91 | 893.64 K | $6.21 B |
| 03/10/2025 | $224.40 | $213.78 (-4.73%) | $224.83 | $207.53 | 979.52 K | $6.22 B |
| 03/07/2025 | $217.10 | $227.12 (4.62%) | $227.83 | $209.61 | 1.36 M | $6.61 B |
| 03/06/2025 | $226.00 | $218.28 (-3.42%) | $229.77 | $217.97 | 962.23 K | $6.35 B |
| 03/05/2025 | $229.18 | $230.60 (0.62%) | $231.24 | $225.13 | 710.00 K | $6.71 B |
| 03/04/2025 | $221.82 | $229.51 (3.47%) | $233.44 | $218.23 | 929.23 K | $6.68 B |
| 03/03/2025 | $238.00 | $224.29 (-5.76%) | $242.19 | $223.13 | 1.04 M | $6.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
