5 DAY PERFORMANCE
+12.16%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
+10.54%
6 MONTH PERFORMANCE
-25.41%
YEAR-TO-DATE PERFORMANCE
+5.35%
1 YEAR PERFORMANCE
-17.54%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $223.23 | $250.77 (12.34%) | $251.29 | $223.23 | 1.30 M | $6.82 B |
| 02/13/2026 | $220.33 | $221.65 (0.6%) | $226.15 | $218.11 | 1.01 M | $6.18 B |
| 02/12/2026 | $243.35 | $224.00 (-7.95%) | $247.66 | $223.13 | 1.32 M | $6.25 B |
| 02/11/2026 | $259.44 | $243.66 (-6.08%) | $263.00 | $242.64 | 1.14 M | $6.80 B |
| 02/10/2026 | $265.22 | $259.64 (-2.1%) | $271.94 | $255.37 | 1.10 M | $7.24 B |
| 02/09/2026 | $267.19 | $281.75 (5.45%) | $283.95 | $265.30 | 726.00 K | $7.86 B |
| 02/06/2026 | $265.90 | $264.01 (-0.71%) | $274.10 | $263.75 | 578.83 K | $7.37 B |
| 02/05/2026 | $283.64 | $266.17 (-6.16%) | $288.00 | $262.03 | 715.04 K | $7.43 B |
| 02/04/2026 | $275.86 | $282.86 (2.54%) | $283.67 | $271.46 | 752.87 K | $7.89 B |
| 02/03/2026 | $264.00 | $274.72 (4.06%) | $275.93 | $262.95 | 548.24 K | $7.66 B |
| 02/02/2026 | $261.08 | $266.66 (2.14%) | $271.17 | $260.67 | 595.20 K | $7.44 B |
| 01/30/2026 | $267.95 | $265.43 (-0.94%) | $273.68 | $261.47 | 515.40 K | $7.41 B |
| 01/29/2026 | $272.29 | $272.32 (0.01%) | $274.88 | $265.07 | 425.60 K | $7.60 B |
| 01/28/2026 | $279.00 | $272.70 (-2.26%) | $282.00 | $271.19 | 497.51 K | $7.61 B |
| 01/27/2026 | $275.79 | $274.96 (-0.3%) | $275.95 | $264.22 | 406.33 K | $7.67 B |
| 01/26/2026 | $265.67 | $273.70 (3.02%) | $274.59 | $259.00 | 548.44 K | $7.64 B |
| 01/23/2026 | $269.13 | $271.39 (0.84%) | $276.54 | $267.17 | 363.95 K | $7.57 B |
| 01/22/2026 | $267.81 | $268.37 (0.21%) | $272.93 | $265.83 | 380.76 K | $7.49 B |
| 01/21/2026 | $272.73 | $264.20 (-3.13%) | $273.49 | $256.00 | 546.20 K | $7.37 B |
| 01/20/2026 | $279.11 | $270.24 (-3.18%) | $286.34 | $266.39 | 597.70 K | $7.54 B |
| 01/16/2026 | $270.23 | $276.31 (2.25%) | $279.45 | $266.97 | 628.53 K | $7.71 B |
| 01/15/2026 | $276.05 | $270.73 (-1.93%) | $279.36 | $264.31 | 583.82 K | $7.55 B |
| 01/14/2026 | $272.13 | $274.61 (0.91%) | $276.12 | $265.00 | 511.41 K | $7.66 B |
| 01/13/2026 | $282.37 | $275.67 (-2.37%) | $283.45 | $270.40 | 493.15 K | $7.69 B |
| 01/12/2026 | $273.81 | $284.66 (3.96%) | $285.83 | $259.79 | 700.66 K | $7.94 B |
| 01/09/2026 | $267.91 | $274.00 (2.27%) | $274.20 | $261.97 | 489.30 K | $7.64 B |
| 01/08/2026 | $257.75 | $268.69 (4.24%) | $273.26 | $255.01 | 631.27 K | $7.50 B |
| 01/07/2026 | $269.00 | $258.14 (-4.04%) | $270.00 | $257.48 | 539.26 K | $7.20 B |
| 01/06/2026 | $258.21 | $268.86 (4.12%) | $271.54 | $257.41 | 757.90 K | $7.50 B |
| 01/05/2026 | $256.06 | $257.82 (0.69%) | $266.74 | $255.58 | 678.48 K | $7.19 B |
| 01/02/2026 | $241.69 | $256.84 (6.27%) | $258.55 | $240.58 | 896.65 K | $7.17 B |
| 12/31/2025 | $239.52 | $238.49 (-0.43%) | $241.02 | $236.20 | 445.25 K | $6.65 B |
| 12/30/2025 | $242.90 | $240.33 (-1.06%) | $244.27 | $238.69 | 617.70 K | $6.70 B |
| 12/29/2025 | $253.22 | $243.51 (-3.83%) | $253.22 | $241.94 | 607.61 K | $6.79 B |
| 12/26/2025 | $254.32 | $256.19 (0.74%) | $260.00 | $252.50 | 510.80 K | $7.15 B |
| 12/24/2025 | $251.53 | $254.32 (1.11%) | $254.57 | $249.16 | 229.35 K | $7.10 B |
| 12/23/2025 | $253.08 | $251.53 (-0.61%) | $253.08 | $247.35 | 655.90 K | $7.02 B |
| 12/22/2025 | $258.98 | $254.35 (-1.79%) | $259.14 | $252.50 | 500.40 K | $7.10 B |
| 12/19/2025 | $256.31 | $259.20 (1.13%) | $260.28 | $252.00 | 1.21 M | $7.23 B |
| 12/18/2025 | $252.43 | $254.53 (0.83%) | $257.13 | $250.00 | 705.60 K | $7.10 B |
| 12/17/2025 | $246.56 | $247.44 (0.36%) | $256.83 | $245.36 | 882.08 K | $6.90 B |
| 12/16/2025 | $240.24 | $246.56 (2.63%) | $252.36 | $238.78 | 836.10 K | $6.88 B |
| 12/15/2025 | $237.00 | $239.70 (1.14%) | $241.35 | $233.82 | 915.94 K | $6.69 B |
| 12/12/2025 | $234.52 | $235.89 (0.58%) | $242.91 | $234.52 | 812.13 K | $6.58 B |
| 12/11/2025 | $239.43 | $235.24 (-1.75%) | $240.84 | $231.25 | 1.04 M | $6.56 B |
| 12/10/2025 | $250.01 | $247.30 (-1.08%) | $251.52 | $240.58 | 539.50 K | $6.90 B |
| 12/09/2025 | $248.97 | $247.49 (-0.59%) | $253.74 | $246.01 | 720.60 K | $6.90 B |
| 12/08/2025 | $257.93 | $245.95 (-4.64%) | $258.02 | $241.12 | 837.41 K | $6.86 B |
| 12/05/2025 | $263.07 | $257.56 (-2.09%) | $263.74 | $254.80 | 907.40 K | $7.19 B |
| 12/04/2025 | $268.64 | $262.89 (-2.14%) | $270.00 | $258.37 | 888.42 K | $7.33 B |
| 12/03/2025 | $274.67 | $268.64 (-2.2%) | $281.28 | $265.75 | 798.23 K | $7.49 B |
| 12/02/2025 | $274.61 | $274.91 (0.11%) | $279.80 | $271.43 | 954.54 K | $7.67 B |
| 12/01/2025 | $260.39 | $269.23 (3.39%) | $277.86 | $259.74 | 1.07 M | $7.51 B |
| 11/28/2025 | $259.00 | $264.73 (2.21%) | $266.43 | $254.36 | 304.24 K | $7.39 B |
| 11/26/2025 | $262.82 | $259.08 (-1.42%) | $267.43 | $259.05 | 521.16 K | $7.23 B |
| 11/25/2025 | $241.83 | $262.97 (8.74%) | $265.51 | $241.83 | 1.24 M | $7.34 B |
| 11/24/2025 | $245.45 | $242.73 (-1.11%) | $249.11 | $238.44 | 670.63 K | $6.77 B |
| 11/21/2025 | $231.98 | $246.01 (6.05%) | $246.75 | $228.93 | 854.78 K | $6.86 B |
| 11/20/2025 | $231.82 | $228.49 (-1.44%) | $243.39 | $228.02 | 929.30 K | $6.37 B |
| 11/19/2025 | $230.91 | $231.82 (0.39%) | $235.04 | $226.44 | 609.93 K | $6.47 B |
| 11/18/2025 | $226.50 | $231.10 (2.03%) | $231.74 | $223.62 | 792.10 K | $6.45 B |
| 11/17/2025 | $231.51 | $227.29 (-1.82%) | $235.28 | $224.47 | 575.80 K | $6.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
