5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+11.99%
3 MONTH PERFORMANCE
+12.42%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
+14.34%
1 YEAR PERFORMANCE
-10.21%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $279.00 | $272.70 (-2.26%) | $282.00 | $271.19 | 497.51 K | $7.61 B |
| 01/27/2026 | $275.79 | $274.96 (-0.3%) | $275.95 | $264.22 | 406.33 K | $7.67 B |
| 01/26/2026 | $265.67 | $273.70 (3.02%) | $274.59 | $259.00 | 548.44 K | $7.64 B |
| 01/23/2026 | $269.13 | $271.39 (0.84%) | $276.54 | $267.17 | 363.95 K | $7.57 B |
| 01/22/2026 | $267.81 | $268.37 (0.21%) | $272.93 | $265.83 | 380.76 K | $7.49 B |
| 01/21/2026 | $272.73 | $264.20 (-3.13%) | $273.49 | $256.00 | 546.20 K | $7.37 B |
| 01/20/2026 | $279.11 | $270.24 (-3.18%) | $286.34 | $266.39 | 597.70 K | $7.54 B |
| 01/16/2026 | $270.23 | $276.31 (2.25%) | $279.45 | $266.97 | 628.53 K | $7.71 B |
| 01/15/2026 | $276.05 | $270.73 (-1.93%) | $279.36 | $264.31 | 583.82 K | $7.55 B |
| 01/14/2026 | $272.13 | $274.61 (0.91%) | $276.12 | $265.00 | 511.41 K | $7.66 B |
| 01/13/2026 | $282.37 | $275.67 (-2.37%) | $283.45 | $270.40 | 493.15 K | $7.69 B |
| 01/12/2026 | $273.81 | $284.66 (3.96%) | $285.83 | $259.79 | 700.66 K | $7.94 B |
| 01/09/2026 | $267.91 | $274.00 (2.27%) | $274.20 | $261.97 | 489.30 K | $7.64 B |
| 01/08/2026 | $257.75 | $268.69 (4.24%) | $273.26 | $255.01 | 631.27 K | $7.50 B |
| 01/07/2026 | $269.00 | $258.14 (-4.04%) | $270.00 | $257.48 | 539.26 K | $7.20 B |
| 01/06/2026 | $258.21 | $268.86 (4.12%) | $271.54 | $257.41 | 757.90 K | $7.50 B |
| 01/05/2026 | $256.06 | $257.82 (0.69%) | $266.74 | $255.58 | 678.48 K | $7.19 B |
| 01/02/2026 | $241.69 | $256.84 (6.27%) | $258.55 | $240.58 | 896.65 K | $7.17 B |
| 12/31/2025 | $239.52 | $238.49 (-0.43%) | $241.02 | $236.20 | 445.25 K | $6.65 B |
| 12/30/2025 | $242.90 | $240.33 (-1.06%) | $244.27 | $238.69 | 617.70 K | $6.70 B |
| 12/29/2025 | $253.22 | $243.51 (-3.83%) | $253.22 | $241.94 | 607.61 K | $6.79 B |
| 12/26/2025 | $254.32 | $256.19 (0.74%) | $260.00 | $252.50 | 510.80 K | $7.15 B |
| 12/24/2025 | $251.53 | $254.32 (1.11%) | $254.57 | $249.16 | 229.35 K | $7.10 B |
| 12/23/2025 | $253.08 | $251.53 (-0.61%) | $253.08 | $247.35 | 655.90 K | $7.02 B |
| 12/22/2025 | $258.98 | $254.35 (-1.79%) | $259.14 | $252.50 | 500.40 K | $7.10 B |
| 12/19/2025 | $256.31 | $259.20 (1.13%) | $260.28 | $252.00 | 1.21 M | $7.23 B |
| 12/18/2025 | $252.43 | $254.53 (0.83%) | $257.13 | $250.00 | 705.60 K | $7.10 B |
| 12/17/2025 | $246.56 | $247.44 (0.36%) | $256.83 | $245.36 | 882.08 K | $6.90 B |
| 12/16/2025 | $240.24 | $246.56 (2.63%) | $252.36 | $238.78 | 836.10 K | $6.88 B |
| 12/15/2025 | $237.00 | $239.70 (1.14%) | $241.35 | $233.82 | 915.94 K | $6.69 B |
| 12/12/2025 | $234.52 | $235.89 (0.58%) | $242.91 | $234.52 | 812.13 K | $6.58 B |
| 12/11/2025 | $239.43 | $235.24 (-1.75%) | $240.84 | $231.25 | 1.04 M | $6.56 B |
| 12/10/2025 | $250.01 | $247.30 (-1.08%) | $251.52 | $240.58 | 539.50 K | $6.90 B |
| 12/09/2025 | $248.97 | $247.49 (-0.59%) | $253.74 | $246.01 | 720.60 K | $6.90 B |
| 12/08/2025 | $257.93 | $245.95 (-4.64%) | $258.02 | $241.12 | 837.41 K | $6.86 B |
| 12/05/2025 | $263.07 | $257.56 (-2.09%) | $263.74 | $254.80 | 907.40 K | $7.19 B |
| 12/04/2025 | $268.64 | $262.89 (-2.14%) | $270.00 | $258.37 | 888.42 K | $7.33 B |
| 12/03/2025 | $274.67 | $268.64 (-2.2%) | $281.28 | $265.75 | 798.23 K | $7.49 B |
| 12/02/2025 | $274.61 | $274.91 (0.11%) | $279.80 | $271.43 | 954.54 K | $7.67 B |
| 12/01/2025 | $260.39 | $269.23 (3.39%) | $277.86 | $259.74 | 1.07 M | $7.51 B |
| 11/28/2025 | $259.00 | $264.73 (2.21%) | $266.43 | $254.36 | 304.24 K | $7.39 B |
| 11/26/2025 | $262.82 | $259.08 (-1.42%) | $267.43 | $259.05 | 521.16 K | $7.23 B |
| 11/25/2025 | $241.83 | $262.97 (8.74%) | $265.51 | $241.83 | 1.24 M | $7.34 B |
| 11/24/2025 | $245.45 | $242.73 (-1.11%) | $249.11 | $238.44 | 670.63 K | $6.77 B |
| 11/21/2025 | $231.98 | $246.01 (6.05%) | $246.75 | $228.93 | 854.78 K | $6.86 B |
| 11/20/2025 | $231.82 | $228.49 (-1.44%) | $243.39 | $228.02 | 929.30 K | $6.37 B |
| 11/19/2025 | $230.91 | $231.82 (0.39%) | $235.04 | $226.44 | 609.93 K | $6.47 B |
| 11/18/2025 | $226.50 | $231.10 (2.03%) | $231.74 | $223.62 | 792.10 K | $6.45 B |
| 11/17/2025 | $231.51 | $227.29 (-1.82%) | $235.28 | $224.47 | 575.80 K | $6.34 B |
| 11/14/2025 | $233.33 | $232.89 (-0.19%) | $241.03 | $229.08 | 524.84 K | $6.50 B |
| 11/13/2025 | $240.64 | $235.00 (-2.34%) | $251.06 | $232.23 | 705.60 K | $6.56 B |
| 11/12/2025 | $240.70 | $241.26 (0.23%) | $244.55 | $237.09 | 615.39 K | $6.73 B |
| 11/11/2025 | $238.87 | $239.11 (0.1%) | $241.20 | $234.52 | 862.50 K | $6.67 B |
| 11/10/2025 | $238.81 | $238.00 (-0.34%) | $241.35 | $229.67 | 774.50 K | $6.64 B |
| 11/07/2025 | $240.40 | $238.18 (-0.92%) | $241.30 | $230.00 | 1.09 M | $6.64 B |
| 11/06/2025 | $254.81 | $244.60 (-4.01%) | $255.62 | $236.42 | 1.71 M | $6.82 B |
| 11/05/2025 | $244.10 | $252.84 (3.58%) | $260.21 | $241.75 | 1.81 M | $7.05 B |
| 11/04/2025 | $219.99 | $237.32 (7.88%) | $251.63 | $218.13 | 3.74 M | $6.62 B |
| 11/03/2025 | $215.61 | $214.07 (-0.71%) | $218.03 | $210.06 | 1.87 M | $5.97 B |
| 10/31/2025 | $215.65 | $216.63 (0.45%) | $217.46 | $206.00 | 1.42 M | $6.04 B |
| 10/30/2025 | $217.55 | $215.63 (-0.88%) | $227.50 | $207.00 | 2.26 M | $6.02 B |
| 10/29/2025 | $243.90 | $242.58 (-0.54%) | $248.67 | $239.00 | 453.50 K | $6.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
