-
5 DAY PERFORMANCE
-1.39% -
1 MONTH PERFORMANCE
+14.52% -
3 MONTH PERFORMANCE
-0.88% -
6 MONTH PERFORMANCE
+18.43% -
YEAR-TO-DATE PERFORMANCE
+61.75% -
1 YEAR PERFORMANCE
+138.46%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $415.65 | $414.99 (-0.16%) | $418.84 | $409.50 | 227,092 | $12.18 B |
| 10/03/2024 | $422.84 | $414.13 (-2.06%) | $425.00 | $410.97 | 367,285 | $12.15 B |
| 10/02/2024 | $419.00 | $422.95 (0.94%) | $423.49 | $415.33 | 297,300 | $12.41 B |
| 10/01/2024 | $417.30 | $420.89 (0.86%) | $421.88 | $412.48 | 257,427 | $12.35 B |
| 09/30/2024 | $411.44 | $416.08 (1.13%) | $416.81 | $406.48 | 281,244 | $12.21 B |
| 09/27/2024 | $427.00 | $411.44 (-3.64%) | $427.00 | $409.40 | 395,823 | $12.07 B |
| 09/26/2024 | $427.94 | $426.46 (-0.35%) | $427.94 | $416.50 | 255,823 | $12.51 B |
| 09/25/2024 | $427.79 | $422.55 (-1.22%) | $427.79 | $421.54 | 214,600 | $12.40 B |
| 09/24/2024 | $429.00 | $426.86 (-0.5%) | $433.86 | $423.79 | 305,270 | $12.53 B |
| 09/23/2024 | $424.36 | $427.92 (0.84%) | $429.45 | $422.00 | 277,630 | $12.56 B |
| 09/20/2024 | $419.14 | $419.90 (0.18%) | $423.82 | $417.78 | 615,096 | $12.32 B |
| 09/19/2024 | $424.00 | $421.53 (-0.58%) | $424.00 | $412.47 | 374,659 | $12.37 B |
| 09/18/2024 | $415.88 | $412.70 (-0.76%) | $423.00 | $412.00 | 338,247 | $12.11 B |
| 09/17/2024 | $409.45 | $416.66 (1.76%) | $419.48 | $408.00 | 398,514 | $12.23 B |
| 09/16/2024 | $397.44 | $409.00 (2.91%) | $411.02 | $396.22 | 413,220 | $12.00 B |
| 09/13/2024 | $396.31 | $394.81 (-0.38%) | $400.64 | $391.71 | 268,170 | $11.58 B |
| 09/12/2024 | $390.78 | $395.54 (1.22%) | $403.41 | $389.95 | 329,043 | $11.61 B |
| 09/11/2024 | $380.59 | $391.13 (2.77%) | $391.43 | $378.01 | 308,533 | $11.48 B |
| 09/10/2024 | $370.89 | $379.93 (2.44%) | $387.87 | $369.33 | 458,700 | $11.15 B |
| 09/09/2024 | $366.72 | $364.91 (-0.49%) | $372.51 | $363.13 | 376,300 | $10.71 B |
| 09/06/2024 | $373.57 | $362.41 (-2.99%) | $377.19 | $362.00 | 303,700 | $10.63 B |
| 09/05/2024 | $377.00 | $373.35 (-0.97%) | $382.48 | $368.65 | 233,142 | $10.96 B |
| 09/04/2024 | $373.03 | $379.66 (1.78%) | $381.02 | $370.03 | 248,800 | $11.14 B |
| 09/03/2024 | $383.00 | $372.89 (-2.64%) | $385.44 | $370.88 | 447,146 | $10.94 B |
| 08/30/2024 | $389.34 | $386.11 (-0.83%) | $392.67 | $380.26 | 362,308 | $11.33 B |
| 08/29/2024 | $388.05 | $386.03 (-0.52%) | $397.00 | $384.28 | 248,664 | $11.33 B |
| 08/28/2024 | $407.47 | $388.22 (-4.72%) | $409.77 | $387.37 | 443,016 | $11.39 B |
| 08/27/2024 | $400.60 | $407.47 (1.71%) | $407.93 | $395.72 | 343,006 | $11.96 B |
| 08/26/2024 | $401.30 | $404.27 (0.74%) | $408.31 | $396.72 | 395,258 | $11.86 B |
| 08/23/2024 | $386.00 | $403.89 (4.63%) | $405.37 | $384.19 | 586,567 | $11.85 B |
| 08/22/2024 | $383.83 | $383.57 (-0.07%) | $387.36 | $380.52 | 173,616 | $11.26 B |
| 08/21/2024 | $373.82 | $383.98 (2.72%) | $385.36 | $372.35 | 314,030 | $11.27 B |
| 08/20/2024 | $385.90 | $373.66 (-3.17%) | $388.99 | $372.79 | 241,769 | $10.96 B |
| 08/19/2024 | $388.00 | $384.94 (-0.79%) | $389.51 | $381.00 | 259,200 | $11.30 B |
| 08/16/2024 | $387.63 | $388.46 (0.21%) | $392.56 | $383.30 | 263,011 | $11.40 B |
| 08/15/2024 | $381.92 | $388.90 (1.83%) | $394.36 | $381.18 | 547,063 | $11.41 B |
| 08/14/2024 | $376.31 | $377.00 (0.18%) | $379.15 | $370.48 | 254,500 | $11.06 B |
| 08/13/2024 | $373.58 | $374.69 (0.3%) | $379.99 | $367.71 | 348,100 | $10.99 B |
| 08/12/2024 | $373.92 | $370.70 (-0.86%) | $377.15 | $368.64 | 344,492 | $10.88 B |
| 08/09/2024 | $371.64 | $371.48 (-0.04%) | $376.53 | $366.57 | 302,900 | $10.90 B |
| 08/08/2024 | $365.20 | $370.97 (1.58%) | $375.22 | $361.92 | 396,310 | $10.89 B |
| 08/07/2024 | $371.05 | $358.71 (-3.33%) | $375.97 | $358.03 | 413,735 | $10.53 B |
| 08/06/2024 | $357.34 | $367.81 (2.93%) | $371.79 | $353.84 | 406,447 | $10.79 B |
| 08/05/2024 | $346.32 | $352.46 (1.77%) | $361.57 | $340.96 | 785,158 | $10.34 B |
| 08/02/2024 | $361.00 | $362.70 (0.47%) | $368.27 | $350.74 | 506,887 | $10.64 B |
| 08/01/2024 | $386.00 | $371.66 (-3.72%) | $388.50 | $363.50 | 514,488 | $10.91 B |
| 07/31/2024 | $395.00 | $373.88 (-5.35%) | $397.90 | $362.69 | 1.40 M | $10.97 B |
| 07/30/2024 | $368.75 | $376.57 (2.12%) | $379.73 | $368.63 | 776,217 | $11.05 B |
| 07/29/2024 | $371.24 | $367.52 (-1%) | $375.32 | $362.31 | 475,307 | $10.78 B |
| 07/26/2024 | $367.96 | $366.36 (-0.43%) | $373.72 | $361.01 | 558,771 | $10.75 B |
| 07/25/2024 | $369.59 | $360.37 (-2.49%) | $370.56 | $354.96 | 698,030 | $10.58 B |
| 07/24/2024 | $383.50 | $370.53 (-3.38%) | $383.99 | $368.96 | 484,966 | $10.87 B |
| 07/23/2024 | $382.39 | $385.15 (0.72%) | $390.63 | $380.61 | 296,678 | $11.30 B |
| 07/22/2024 | $373.15 | $382.66 (2.55%) | $382.96 | $370.40 | 392,888 | $11.23 B |
| 07/19/2024 | $367.96 | $369.31 (0.37%) | $375.27 | $364.05 | 420,943 | $10.84 B |
| 07/18/2024 | $358.94 | $366.20 (2.02%) | $367.09 | $352.04 | 683,912 | $10.75 B |
| 07/17/2024 | $383.98 | $363.60 (-5.31%) | $384.41 | $362.86 | 631,148 | $10.67 B |
| 07/16/2024 | $383.13 | $386.74 (0.94%) | $389.99 | $379.34 | 434,699 | $11.35 B |
| 07/15/2024 | $384.10 | $386.20 (0.55%) | $388.55 | $378.09 | 480,010 | $11.33 B |
| 07/12/2024 | $383.50 | $377.93 (-1.45%) | $390.00 | $377.50 | 380,111 | $11.09 B |
| 07/11/2024 | $380.86 | $383.60 (0.72%) | $390.72 | $377.29 | 382,450 | $11.26 B |
| 07/10/2024 | $394.44 | $382.61 (-3%) | $396.34 | $379.17 | 532,872 | $11.23 B |
| 07/09/2024 | $408.36 | $395.05 (-3.26%) | $413.21 | $393.29 | 420,480 | $11.59 B |
| 07/08/2024 | $421.99 | $406.51 (-3.67%) | $424.14 | $406.41 | 408,730 | $11.93 B |