5 DAY PERFORMANCE
+21.62%
1 MONTH PERFORMANCE
+37.98%
3 MONTH PERFORMANCE
+8.23%
6 MONTH PERFORMANCE
-11.38%
YEAR-TO-DATE PERFORMANCE
-39.04%
1 YEAR PERFORMANCE
-32.57%
Wingstop Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $140.90 | $145.39 (3.19%) | $145.66 | $136.34 | 1.94 M | $3.94 B |
| 10/28/2026 | $133.09 | $138.57 (4.12%) | $143.66 | $128.70 | 3.78 M | $3.76 B |
| 10/27/2026 | $120.05 | $123.52 (2.89%) | $124.19 | $115.15 | 3.00 M | $3.35 B |
| 10/26/2026 | $120.10 | $122.88 (2.31%) | $125.54 | $118.67 | 1.07 M | $3.33 B |
| 10/23/2026 | $121.48 | $119.54 (-1.6%) | $121.48 | $116.58 | 899.60 K | $3.26 B |
| 10/22/2026 | $119.19 | $120.87 (1.41%) | $123.49 | $118.66 | 1.23 M | $3.29 B |
| 10/21/2026 | $127.84 | $119.95 (-6.17%) | $130.24 | $118.98 | 1.32 M | $3.27 B |
| 10/20/2026 | $132.75 | $130.31 (-1.84%) | $133.86 | $129.06 | 831.62 K | $3.55 B |
| 10/19/2026 | $130.01 | $132.75 (2.11%) | $133.76 | $129.43 | 1.20 M | $3.62 B |
| 10/16/2026 | $132.27 | $131.72 (-0.42%) | $136.32 | $130.79 | 1.46 M | $3.59 B |
| 10/15/2026 | $122.94 | $131.03 (6.58%) | $131.54 | $122.94 | 1.00 M | $3.57 B |
| 10/14/2026 | $127.18 | $122.90 (-3.37%) | $127.18 | $120.70 | 826.39 K | $3.35 B |
| 10/13/2026 | $125.27 | $125.76 (0.39%) | $128.50 | $121.40 | 1.21 M | $3.43 B |
| 10/12/2026 | $121.51 | $126.02 (3.71%) | $126.26 | $118.91 | 1.14 M | $3.43 B |
| 10/09/2026 | $120.32 | $122.26 (1.61%) | $122.41 | $117.39 | 878.32 K | $3.33 B |
| 10/08/2026 | $116.15 | $118.50 (2.02%) | $120.50 | $115.37 | 1.21 M | $3.23 B |
| 10/07/2026 | $113.06 | $116.68 (3.2%) | $117.76 | $112.70 | 1.05 M | $3.18 B |
| 10/06/2026 | $106.59 | $112.20 (5.26%) | $115.10 | $106.17 | 1.41 M | $3.06 B |
| 10/05/2026 | $106.35 | $106.84 (0.46%) | $107.72 | $103.65 | 1.08 M | $2.91 B |
| 10/02/2026 | $104.10 | $106.89 (2.68%) | $107.30 | $103.77 | 734.35 K | $2.91 B |
| 10/01/2026 | $105.66 | $104.36 (-1.23%) | $106.31 | $102.63 | 888.53 K | $2.84 B |
| 09/30/2026 | $107.56 | $105.37 (-2.04%) | $107.81 | $104.03 | 1.61 M | $2.87 B |
| 09/29/2026 | $103.26 | $108.62 (5.19%) | $109.20 | $103.00 | 1.89 M | $2.96 B |
| 09/28/2026 | $99.81 | $101.80 (1.99%) | $102.94 | $97.11 | 1.66 M | $2.77 B |
| 09/25/2026 | $98.56 | $99.07 (0.52%) | $100.23 | $95.82 | 1.22 M | $2.70 B |
| 09/24/2026 | $97.99 | $97.84 (-0.15%) | $99.45 | $96.37 | 1.10 M | $2.66 B |
| 09/23/2026 | $101.00 | $97.88 (-3.09%) | $102.22 | $97.84 | 1.72 M | $2.67 B |
| 09/22/2026 | $109.73 | $102.38 (-6.7%) | $109.78 | $102.32 | 1.33 M | $2.79 B |
| 09/21/2026 | $105.57 | $107.33 (1.67%) | $107.56 | $103.43 | 946.86 K | $2.92 B |
| 09/18/2026 | $104.50 | $104.08 (-0.4%) | $104.84 | $101.60 | 1.74 M | $2.83 B |
| 09/17/2026 | $102.77 | $103.76 (0.96%) | $105.28 | $102.61 | 1.07 M | $2.83 B |
| 09/16/2026 | $102.01 | $101.06 (-0.93%) | $105.24 | $100.78 | 1.72 M | $2.75 B |
| 09/15/2026 | $113.78 | $100.84 (-11.37%) | $114.50 | $100.13 | 2.89 M | $2.75 B |
| 09/14/2026 | $119.63 | $114.71 (-4.11%) | $119.63 | $111.27 | 1.38 M | $3.12 B |
| 09/11/2026 | $113.75 | $117.10 (2.95%) | $119.83 | $111.01 | 1.39 M | $3.19 B |
| 09/10/2026 | $110.41 | $110.52 (0.1%) | $114.74 | $108.52 | 947.91 K | $3.01 B |
| 09/09/2026 | $108.00 | $110.58 (2.39%) | $112.79 | $105.88 | 1.54 M | $3.01 B |
| 09/08/2026 | $108.70 | $109.45 (0.69%) | $112.38 | $107.70 | 861.72 K | $2.98 B |
| 09/04/2026 | $110.85 | $109.21 (-1.48%) | $111.83 | $108.77 | 711.89 K | $2.97 B |
| 09/03/2026 | $113.61 | $110.28 (-2.93%) | $115.09 | $107.65 | 932.57 K | $3.00 B |
| 09/02/2026 | $110.10 | $113.16 (2.78%) | $119.03 | $108.75 | 1.43 M | $3.08 B |
| 09/01/2026 | $107.00 | $109.60 (2.43%) | $112.52 | $106.70 | 1.38 M | $2.98 B |
| 08/31/2026 | $113.21 | $109.48 (-3.29%) | $114.28 | $108.81 | 1.03 M | $2.98 B |
| 08/28/2026 | $110.19 | $113.58 (3.08%) | $113.73 | $109.62 | 787.35 K | $3.09 B |
| 08/27/2026 | $111.51 | $109.95 (-1.4%) | $112.32 | $105.43 | 1.53 M | $2.99 B |
| 08/26/2026 | $112.56 | $112.24 (-0.28%) | $115.35 | $111.35 | 867.23 K | $3.06 B |
| 08/25/2026 | $115.90 | $113.85 (-1.77%) | $116.84 | $113.53 | 877.87 K | $3.10 B |
| 08/24/2026 | $115.25 | $116.84 (1.38%) | $118.18 | $114.72 | 774.88 K | $3.18 B |
| 08/21/2026 | $113.17 | $115.43 (2%) | $116.22 | $112.56 | 1.05 M | $3.14 B |
| 08/20/2026 | $120.70 | $113.63 (-5.86%) | $121.34 | $113.45 | 1.01 M | $3.09 B |
| 08/19/2026 | $115.00 | $120.53 (4.81%) | $123.69 | $115.00 | 1.03 M | $3.28 B |
| 08/18/2026 | $114.74 | $114.55 (-0.17%) | $118.50 | $113.11 | 758.62 K | $3.12 B |
| 08/17/2026 | $124.13 | $115.72 (-6.78%) | $125.25 | $114.61 | 1.69 M | $3.15 B |
| 08/14/2026 | $114.59 | $126.12 (10.06%) | $126.24 | $114.59 | 1.58 M | $3.43 B |
| 08/13/2026 | $112.51 | $113.90 (1.24%) | $115.69 | $111.78 | 1.11 M | $3.10 B |
| 08/12/2026 | $113.11 | $112.08 (-0.91%) | $115.28 | $111.26 | 1.31 M | $3.05 B |
| 08/11/2026 | $117.02 | $111.36 (-4.84%) | $118.56 | $110.44 | 1.27 M | $3.03 B |
| 08/10/2026 | $116.64 | $117.52 (0.75%) | $119.05 | $115.49 | 1.15 M | $3.20 B |
| 08/07/2026 | $116.80 | $116.82 (0.02%) | $117.69 | $115.01 | 1.19 M | $3.18 B |
| 08/06/2026 | $121.18 | $116.62 (-3.76%) | $122.80 | $116.25 | 1.48 M | $3.18 B |
| 08/05/2026 | $121.26 | $123.86 (2.14%) | $125.28 | $119.62 | 1.32 M | $3.37 B |
| 08/04/2026 | $130.34 | $121.50 (-6.78%) | $130.64 | $119.66 | 1.86 M | $3.31 B |
| 08/03/2026 | $129.59 | $130.39 (0.62%) | $132.58 | $126.80 | 1.50 M | $3.55 B |
| 07/31/2026 | $134.77 | $129.49 (-3.92%) | $140.06 | $129.03 | 1.18 M | $3.53 B |
| 07/30/2026 | $138.90 | $134.34 (-3.28%) | $146.00 | $130.89 | 1.93 M | $3.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
