-
5 DAY PERFORMANCE
+0.54% -
1 MONTH PERFORMANCE
-6.09% -
3 MONTH PERFORMANCE
-16.46% -
6 MONTH PERFORMANCE
-12.11% -
YEAR-TO-DATE PERFORMANCE
+31.50% -
1 YEAR PERFORMANCE
+43.17%
Wingstop Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $336.46 | $337.60 (0.34%) | $341.38 | $334.54 | 405,846 | $9.88 B |
| 11/21/2024 | $331.69 | $338.41 (2.03%) | $338.62 | $322.82 | 529,713 | $9.90 B |
| 11/20/2024 | $334.51 | $333.21 (-0.39%) | $335.70 | $328.24 | 402,400 | $9.75 B |
| 11/19/2024 | $324.89 | $335.58 (3.29%) | $336.27 | $322.15 | 381,677 | $9.82 B |
| 11/18/2024 | $318.48 | $326.64 (2.56%) | $327.14 | $316.99 | 504,435 | $9.56 B |
| 11/15/2024 | $327.00 | $316.68 (-3.16%) | $328.60 | $314.75 | 613,800 | $9.27 B |
| 11/14/2024 | $339.11 | $330.63 (-2.5%) | $339.11 | $327.01 | 582,400 | $9.68 B |
| 11/13/2024 | $339.67 | $339.75 (0.02%) | $346.97 | $336.60 | 465,515 | $9.94 B |
| 11/12/2024 | $345.89 | $338.38 (-2.17%) | $349.69 | $336.43 | 589,900 | $9.90 B |
| 11/11/2024 | $341.82 | $343.51 (0.49%) | $343.98 | $335.01 | 586,470 | $10.05 B |
| 11/08/2024 | $337.57 | $339.98 (0.71%) | $343.81 | $334.00 | 686,637 | $9.95 B |
| 11/07/2024 | $319.52 | $331.89 (3.87%) | $333.69 | $317.51 | 1.02 M | $9.71 B |
| 11/06/2024 | $315.85 | $315.51 (-0.11%) | $319.65 | $310.66 | 884,893 | $9.23 B |
| 11/05/2024 | $297.18 | $308.77 (3.9%) | $310.96 | $296.34 | 748,000 | $9.04 B |
| 11/04/2024 | $294.42 | $297.18 (0.94%) | $301.26 | $292.12 | 690,732 | $8.70 B |
| 11/01/2024 | $293.18 | $296.94 (1.28%) | $299.87 | $291.98 | 784,832 | $8.69 B |
| 10/31/2024 | $297.49 | $287.69 (-3.29%) | $303.38 | $287.55 | 1.26 M | $8.42 B |
| 10/30/2024 | $315.25 | $289.99 (-8.01%) | $318.90 | $287.35 | 2.97 M | $8.49 B |
| 10/29/2024 | $366.55 | $368.94 (0.65%) | $372.13 | $365.51 | 892,300 | $10.80 B |
| 10/28/2024 | $365.67 | $368.56 (0.79%) | $371.60 | $362.83 | 604,343 | $10.79 B |
| 10/25/2024 | $360.00 | $360.38 (0.11%) | $365.98 | $359.65 | 333,387 | $10.57 B |
| 10/24/2024 | $368.21 | $359.27 (-2.43%) | $369.40 | $358.46 | 279,240 | $10.54 B |
| 10/23/2024 | $363.89 | $366.61 (0.75%) | $371.41 | $363.89 | 405,387 | $10.76 B |
| 10/22/2024 | $368.44 | $365.97 (-0.67%) | $368.44 | $362.78 | 314,311 | $10.74 B |
| 10/21/2024 | $369.63 | $368.44 (-0.32%) | $371.95 | $364.54 | 348,297 | $10.81 B |
| 10/18/2024 | $374.80 | $370.69 (-1.1%) | $377.30 | $369.31 | 297,300 | $10.88 B |
| 10/17/2024 | $381.00 | $373.56 (-1.95%) | $381.75 | $372.90 | 525,404 | $10.96 B |
| 10/16/2024 | $395.42 | $377.89 (-4.43%) | $395.42 | $377.63 | 556,824 | $11.09 B |
| 10/15/2024 | $398.56 | $393.05 (-1.38%) | $401.26 | $387.96 | 364,206 | $11.53 B |
| 10/14/2024 | $405.95 | $399.05 (-1.7%) | $407.09 | $394.34 | 321,019 | $11.71 B |
| 10/11/2024 | $396.26 | $403.82 (1.91%) | $405.33 | $395.45 | 216,821 | $11.85 B |
| 10/10/2024 | $399.13 | $395.00 (-1.03%) | $402.48 | $394.05 | 223,588 | $11.59 B |
| 10/09/2024 | $403.27 | $402.79 (-0.12%) | $405.01 | $398.52 | 259,761 | $11.82 B |
| 10/08/2024 | $398.90 | $403.52 (1.16%) | $409.99 | $398.88 | 319,937 | $11.84 B |
| 10/07/2024 | $413.48 | $396.08 (-4.21%) | $413.48 | $392.77 | 490,625 | $11.62 B |
| 10/04/2024 | $415.65 | $414.99 (-0.16%) | $418.84 | $409.50 | 227,506 | $12.18 B |
| 10/03/2024 | $422.84 | $414.13 (-2.06%) | $425.00 | $410.97 | 367,285 | $12.15 B |
| 10/02/2024 | $419.00 | $422.95 (0.94%) | $423.49 | $415.33 | 297,300 | $12.41 B |
| 10/01/2024 | $417.30 | $420.89 (0.86%) | $421.88 | $412.48 | 257,427 | $12.35 B |
| 09/30/2024 | $411.44 | $416.08 (1.13%) | $416.81 | $406.48 | 281,244 | $12.21 B |
| 09/27/2024 | $427.00 | $411.44 (-3.64%) | $427.00 | $409.40 | 395,823 | $12.07 B |
| 09/26/2024 | $427.94 | $426.46 (-0.35%) | $427.94 | $416.50 | 255,823 | $12.51 B |
| 09/25/2024 | $427.79 | $422.55 (-1.22%) | $427.79 | $421.54 | 214,600 | $12.40 B |
| 09/24/2024 | $429.00 | $426.86 (-0.5%) | $433.86 | $423.79 | 305,270 | $12.53 B |
| 09/23/2024 | $424.36 | $427.92 (0.84%) | $429.45 | $422.00 | 277,630 | $12.56 B |
| 09/20/2024 | $419.14 | $419.90 (0.18%) | $423.82 | $417.78 | 615,096 | $12.32 B |
| 09/19/2024 | $424.00 | $421.53 (-0.58%) | $424.00 | $412.47 | 374,659 | $12.37 B |
| 09/18/2024 | $415.88 | $412.70 (-0.76%) | $423.00 | $412.00 | 338,247 | $12.11 B |
| 09/17/2024 | $409.45 | $416.66 (1.76%) | $419.48 | $408.00 | 398,514 | $12.23 B |
| 09/16/2024 | $397.44 | $409.00 (2.91%) | $411.02 | $396.22 | 413,220 | $12.00 B |
| 09/13/2024 | $396.31 | $394.81 (-0.38%) | $400.64 | $391.71 | 268,170 | $11.58 B |
| 09/12/2024 | $390.78 | $395.54 (1.22%) | $403.41 | $389.95 | 329,043 | $11.61 B |
| 09/11/2024 | $380.59 | $391.13 (2.77%) | $391.43 | $378.01 | 308,533 | $11.48 B |
| 09/10/2024 | $370.89 | $379.93 (2.44%) | $387.87 | $369.33 | 458,700 | $11.15 B |
| 09/09/2024 | $366.72 | $364.91 (-0.49%) | $372.51 | $363.13 | 376,300 | $10.71 B |
| 09/06/2024 | $373.57 | $362.41 (-2.99%) | $377.19 | $362.00 | 303,700 | $10.63 B |
| 09/05/2024 | $377.00 | $373.35 (-0.97%) | $382.48 | $368.65 | 233,142 | $10.96 B |
| 09/04/2024 | $373.03 | $379.66 (1.78%) | $381.02 | $370.03 | 248,800 | $11.14 B |
| 09/03/2024 | $383.00 | $372.89 (-2.64%) | $385.44 | $370.88 | 447,146 | $10.94 B |
| 08/30/2024 | $389.34 | $386.11 (-0.83%) | $392.67 | $380.26 | 362,308 | $11.33 B |
| 08/29/2024 | $388.05 | $386.03 (-0.52%) | $397.00 | $384.28 | 248,664 | $11.33 B |
| 08/28/2024 | $407.47 | $388.22 (-4.72%) | $409.77 | $387.37 | 443,016 | $11.39 B |
| 08/27/2024 | $400.60 | $407.47 (1.71%) | $407.93 | $395.72 | 343,006 | $11.96 B |
| 08/26/2024 | $401.30 | $404.27 (0.74%) | $408.31 | $396.72 | 395,258 | $11.86 B |