-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
-1.81% -
3 MONTH PERFORMANCE
+19.82% -
6 MONTH PERFORMANCE
+4.24% -
YEAR-TO-DATE PERFORMANCE
+5.77% -
1 YEAR PERFORMANCE
+4.64%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.15 | $10.82 (-2.96%) | $11.15 | $10.82 | 15,834 | $150.04 M |
| 09/27/2024 | $10.92 | $10.75 (-1.56%) | $11.18 | $10.43 | 16,000 | $149.07 M |
| 09/26/2024 | $11.24 | $10.83 (-3.65%) | $11.24 | $10.83 | 11,636 | $150.18 M |
| 09/25/2024 | $10.92 | $10.93 (0.09%) | $10.93 | $10.76 | 4,345 | $151.57 M |
| 09/24/2024 | $11.04 | $10.54 (-4.53%) | $11.04 | $10.54 | 8,513 | $146.16 M |
| 09/23/2024 | $10.93 | $10.76 (-1.56%) | $10.93 | $10.64 | 7,200 | $149.21 M |
| 09/20/2024 | $10.83 | $10.88 (0.46%) | $11.00 | $10.71 | 3,100 | $150.87 M |
| 09/19/2024 | $10.66 | $11.02 (3.38%) | $11.03 | $10.66 | 2,500 | $152.81 M |
| 09/18/2024 | $10.94 | $10.89 (-0.46%) | $10.94 | $10.54 | 6,060 | $151.01 M |
| 09/17/2024 | $10.50 | $10.98 (4.57%) | $11.00 | $10.34 | 13,100 | $152.26 M |
| 09/16/2024 | $10.69 | $10.78 (0.84%) | $10.79 | $10.65 | 9,600 | $149.49 M |
| 09/13/2024 | $10.83 | $10.72 (-1.02%) | $10.83 | $10.46 | 10,125 | $148.65 M |
| 09/12/2024 | $10.34 | $10.42 (0.77%) | $10.76 | $10.30 | 8,603 | $144.49 M |
| 09/11/2024 | $10.81 | $10.74 (-0.65%) | $10.82 | $10.57 | 900 | $148.93 M |
| 09/10/2024 | $10.78 | $10.78 (0%) | $10.79 | $10.78 | 1,800 | $149.49 M |
| 09/09/2024 | $10.76 | $10.74 (-0.19%) | $10.98 | $10.74 | 2,800 | $148.93 M |
| 09/06/2024 | $10.62 | $10.85 (2.17%) | $10.93 | $10.62 | 6,000 | $150.46 M |
| 09/05/2024 | $10.77 | $10.90 (1.21%) | $10.90 | $10.77 | 3,900 | $151.15 M |
| 09/04/2024 | $10.71 | $10.56 (-1.4%) | $11.16 | $10.52 | 11,217 | $146.44 M |
| 09/03/2024 | $10.78 | $10.75 (-0.28%) | $10.98 | $10.50 | 19,688 | $149.07 M |
| 08/30/2024 | $10.38 | $11.02 (6.17%) | $11.13 | $9.55 | 392,700 | $152.81 M |
| 08/29/2024 | $10.09 | $10.37 (2.78%) | $10.37 | $10.07 | 3,516 | $143.80 M |
| 08/28/2024 | $10.10 | $9.99 (-1.09%) | $10.17 | $9.78 | 4,600 | $138.53 M |
| 08/27/2024 | $10.87 | $10.26 (-5.61%) | $10.92 | $10.17 | 93,834 | $142.28 M |
| 08/26/2024 | $9.95 | $11.20 (12.56%) | $11.38 | $9.81 | 119,142 | $155.31 M |
| 08/23/2024 | $9.58 | $9.64 (0.63%) | $9.85 | $9.48 | 8,076 | $133.68 M |
| 08/22/2024 | $9.67 | $9.62 (-0.52%) | $9.89 | $9.54 | 12,403 | $133.40 M |
| 08/21/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 600 | $134.51 M |
| 08/20/2024 | $9.83 | $9.99 (1.63%) | $9.99 | $9.83 | 1,435 | $138.53 M |
| 08/19/2024 | $9.97 | $9.83 (-1.4%) | $9.97 | $9.83 | 2,238 | $136.31 M |
| 08/16/2024 | $9.88 | $9.89 (0.1%) | $9.89 | $9.66 | 800 | $137.14 M |
| 08/15/2024 | $9.82 | $9.79 (-0.31%) | $9.82 | $9.79 | 1,000 | $135.76 M |
| 08/14/2024 | $9.92 | $9.60 (-3.23%) | $9.92 | $9.46 | 7,100 | $133.12 M |
| 08/13/2024 | $9.56 | $9.52 (-0.42%) | $9.56 | $9.43 | 800 | $132.01 M |
| 08/12/2024 | $9.54 | $9.62 (0.84%) | $9.62 | $9.54 | 900 | $133.40 M |
| 08/09/2024 | $9.15 | $9.46 (3.39%) | $9.71 | $9.15 | 3,120 | $131.18 M |
| 08/08/2024 | $9.04 | $9.45 (4.54%) | $9.76 | $9.04 | 7,000 | $131.04 M |
| 08/07/2024 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 300 | |
| 08/06/2024 | $9.81 | $9.79 (-0.2%) | $9.81 | $9.64 | 1,400 | $135.76 M |
| 08/05/2024 | $9.52 | $9.53 (0.11%) | $9.53 | $9.52 | 908 | $132.15 M |
| 08/02/2024 | $9.52 | $9.52 (0%) | $9.52 | $9.35 | 1,500 | $132.01 M |
| 08/01/2024 | $9.80 | $9.85 (0.51%) | $9.95 | $9.77 | 3,200 | $136.59 M |
| 07/31/2024 | $9.67 | $9.56 (-1.14%) | $9.67 | $9.52 | 11,000 | $132.57 M |
| 07/30/2024 | $9.55 | $9.55 (0%) | $9.55 | $9.55 | 339 | $132.43 M |
| 07/29/2024 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 300 | |
| 07/26/2024 | $9.81 | $9.83 (0.2%) | $9.83 | $9.81 | 1,307 | $136.31 M |
| 07/25/2024 | $9.90 | $9.68 (-2.22%) | $9.90 | $9.68 | 2,125 | $134.23 M |
| 07/24/2024 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1,300 | $135.90 M |
| 07/23/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 300 | |
| 07/22/2024 | $9.62 | $9.62 (0%) | $9.62 | $9.62 | 300 | |
| 07/19/2024 | $9.49 | $9.62 (1.37%) | $9.62 | $9.36 | 541 | $133.40 M |
| 07/18/2024 | $9.66 | $9.48 (-1.86%) | $9.66 | $9.29 | 1,500 | $131.46 M |
| 07/17/2024 | $9.57 | $9.35 (-2.3%) | $9.57 | $9.35 | 3,711 | $129.66 M |
| 07/16/2024 | $9.65 | $9.50 (-1.55%) | $9.66 | $9.49 | 3,300 | $131.74 M |
| 07/15/2024 | $9.70 | $9.70 (0%) | $9.71 | $9.60 | 3,401 | $134.51 M |
| 07/12/2024 | $9.22 | $9.58 (3.9%) | $9.58 | $9.22 | 1,000 | $132.85 M |
| 07/11/2024 | $9.22 | $9.22 (0%) | $9.22 | $9.22 | 1,000 | $127.85 M |
| 07/10/2024 | $9.41 | $9.16 (-2.66%) | $9.43 | $9.16 | 1,800 | $127.02 M |
| 07/09/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 841 | $129.66 M |
| 07/08/2024 | $9.31 | $9.17 (-1.5%) | $9.32 | $9.16 | 6,726 | $127.16 M |
| 07/05/2024 | $8.84 | $8.93 (1.02%) | $8.93 | $8.84 | 1,600 | $123.83 M |
| 07/03/2024 | $8.97 | $8.94 (-0.33%) | $8.97 | $8.91 | 3,800 | $123.97 M |
| 07/02/2024 | $8.89 | $8.73 (-1.8%) | $9.04 | $8.68 | 5,000 | $121.06 M |
| 07/01/2024 | $9.22 | $9.03 (-2.06%) | $9.22 | $9.03 | 434 | $125.22 M |