5 DAY PERFORMANCE
-4.19%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
+32.78%
6 MONTH PERFORMANCE
+32.03%
YEAR-TO-DATE PERFORMANCE
-2.33%
1 YEAR PERFORMANCE
+73.09%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $28.11 | $28.26 (0.53%) | $28.50 | $28.11 | 5.87 K | |
| 01/29/2026 | $28.39 | $28.13 (-0.92%) | $28.39 | $27.65 | 30.30 K | $391.66 M |
| 01/28/2026 | $28.36 | $27.81 (-1.94%) | $28.36 | $27.24 | 10.90 K | $387.21 M |
| 01/27/2026 | $28.75 | $28.52 (-0.8%) | $28.75 | $27.99 | 16.31 K | $397.09 M |
| 01/26/2026 | $29.26 | $28.86 (-1.37%) | $29.26 | $28.54 | 3.11 K | $401.83 M |
| 01/23/2026 | $29.20 | $29.34 (0.48%) | $29.34 | $29.18 | 7.00 K | $408.51 M |
| 01/22/2026 | $29.42 | $29.37 (-0.17%) | $29.50 | $29.28 | 15.22 K | $408.93 M |
| 01/21/2026 | $29.35 | $29.28 (-0.24%) | $29.60 | $29.04 | 34.55 K | $407.68 M |
| 01/20/2026 | $29.58 | $29.21 (-1.25%) | $29.63 | $29.08 | 37.71 K | $406.70 M |
| 01/16/2026 | $29.25 | $29.90 (2.22%) | $29.90 | $29.04 | 8.02 K | $416.31 M |
| 01/15/2026 | $29.43 | $29.23 (-0.68%) | $29.82 | $29.15 | 28.00 K | $406.98 M |
| 01/14/2026 | $29.63 | $29.50 (-0.44%) | $30.03 | $28.96 | 33.10 K | $410.74 M |
| 01/13/2026 | $29.16 | $29.16 (0%) | $29.53 | $28.51 | 6.20 K | $406.01 M |
| 01/12/2026 | $29.03 | $28.75 (-0.96%) | $29.10 | $27.79 | 6.20 K | $400.30 M |
| 01/09/2026 | $29.05 | $29.13 (0.28%) | $29.26 | $29.05 | 1.80 K | $405.59 M |
| 01/08/2026 | $29.46 | $29.25 (-0.71%) | $29.46 | $25.83 | 9.40 K | $407.26 M |
| 01/07/2026 | $29.31 | $29.46 (0.51%) | $29.57 | $29.26 | 7.00 K | $410.18 M |
| 01/06/2026 | $29.04 | $29.23 (0.65%) | $29.27 | $29.04 | 4.50 K | $406.98 M |
| 01/05/2026 | $29.07 | $29.24 (0.58%) | $29.24 | $29.07 | 4.53 K | $407.12 M |
| 01/02/2026 | $28.97 | $28.70 (-0.93%) | $28.99 | $28.41 | 13.61 K | $399.60 M |
| 12/31/2025 | $28.88 | $28.78 (-0.35%) | $29.25 | $28.74 | 12.71 K | $400.71 M |
| 12/30/2025 | $29.32 | $28.97 (-1.19%) | $29.40 | $28.61 | 11.35 K | $403.36 M |
| 12/29/2025 | $29.49 | $29.31 (-0.61%) | $30.89 | $28.81 | 22.80 K | $408.09 M |
| 12/26/2025 | $28.87 | $29.32 (1.56%) | $29.32 | $28.32 | 29.90 K | $408.23 M |
| 12/24/2025 | $28.40 | $28.90 (1.76%) | $28.96 | $28.06 | 14.80 K | $402.39 M |
| 12/23/2025 | $28.12 | $28.19 (0.25%) | $28.20 | $27.75 | 8.70 K | $392.50 M |
| 12/22/2025 | $28.21 | $28.05 (-0.57%) | $28.21 | $27.61 | 11.25 K | $390.55 M |
| 12/19/2025 | $28.45 | $27.99 (-1.62%) | $28.45 | $27.50 | 4.13 K | $389.71 M |
| 12/18/2025 | $27.67 | $27.50 (-0.61%) | $27.83 | $27.13 | 12.50 K | $382.89 M |
| 12/17/2025 | $27.23 | $27.00 (-0.84%) | $27.23 | $26.48 | 10.74 K | $375.93 M |
| 12/16/2025 | $27.75 | $27.44 (-1.12%) | $27.80 | $26.83 | 9.83 K | $382.06 M |
| 12/15/2025 | $27.93 | $27.91 (-0.07%) | $27.93 | $27.50 | 7.80 K | $388.60 M |
| 12/12/2025 | $27.89 | $27.68 (-0.75%) | $27.89 | $27.56 | 3.83 K | $385.40 M |
| 12/11/2025 | $27.91 | $27.98 (0.25%) | $27.98 | $27.80 | 8.82 K | $389.58 M |
| 12/10/2025 | $27.60 | $27.73 (0.47%) | $27.90 | $27.35 | 9.82 K | $386.09 M |
| 12/09/2025 | $27.41 | $27.79 (1.39%) | $27.90 | $27.41 | 16.10 K | $386.93 M |
| 12/08/2025 | $27.03 | $27.28 (0.92%) | $27.32 | $26.89 | 25.01 K | $379.83 M |
| 12/05/2025 | $25.53 | $25.75 (0.86%) | $25.75 | $25.53 | 3.53 K | $358.53 M |
| 12/04/2025 | $25.83 | $25.55 (-1.08%) | $25.85 | $25.48 | 4.10 K | $355.74 M |
| 12/03/2025 | $25.47 | $25.97 (1.96%) | $26.00 | $25.33 | 28.77 K | $361.59 M |
| 12/02/2025 | $25.25 | $24.90 (-1.39%) | $25.39 | $24.90 | 14.40 K | $346.69 M |
| 12/01/2025 | $24.58 | $24.93 (1.42%) | $25.20 | $24.58 | 16.60 K | $347.11 M |
| 11/28/2025 | $25.30 | $25.53 (0.91%) | $26.26 | $25.16 | 13.33 K | $355.46 M |
| 11/26/2025 | $24.81 | $25.10 (1.17%) | $25.10 | $24.81 | 72.00 K | $349.48 M |
| 11/25/2025 | $24.75 | $24.61 (-0.57%) | $24.86 | $24.33 | 10.90 K | $342.65 M |
| 11/24/2025 | $24.51 | $24.50 (-0.04%) | $24.55 | $24.30 | 9.11 K | $341.12 M |
| 11/21/2025 | $24.36 | $24.11 (-1.03%) | $24.52 | $24.11 | 11.33 K | $335.69 M |
| 11/20/2025 | $24.42 | $24.20 (-0.9%) | $24.42 | $24.09 | 43.06 K | $336.95 M |
| 11/19/2025 | $24.00 | $23.80 (-0.83%) | $24.25 | $23.38 | 32.43 K | $331.38 M |
| 11/18/2025 | $23.24 | $23.32 (0.34%) | $23.45 | $23.14 | 15.80 K | $324.69 M |
| 11/17/2025 | $23.09 | $22.71 (-1.65%) | $23.09 | $22.60 | 7.60 K | $315.30 M |
| 11/14/2025 | $22.29 | $22.17 (-0.54%) | $22.70 | $22.07 | 5.33 K | $307.80 M |
| 11/13/2025 | $23.09 | $22.55 (-2.34%) | $23.30 | $22.55 | 7.80 K | $313.08 M |
| 11/12/2025 | $22.90 | $22.90 (0%) | $22.90 | $22.52 | 5.51 K | $317.94 M |
| 11/11/2025 | $22.69 | $22.04 (-2.86%) | $22.69 | $22.04 | 3.10 K | $306.00 M |
| 11/10/2025 | $22.41 | $22.15 (-1.16%) | $22.80 | $22.15 | 9.90 K | $307.52 M |
| 11/07/2025 | $21.71 | $21.77 (0.28%) | $21.77 | $21.71 | 700 | $302.25 M |
| 11/06/2025 | $21.64 | $21.75 (0.51%) | $21.80 | $21.53 | 4.00 K | $301.97 M |
| 11/05/2025 | $21.45 | $21.44 (-0.05%) | $21.45 | $21.02 | 21.30 K | $297.67 M |
| 11/04/2025 | $21.65 | $21.63 (-0.09%) | $21.65 | $21.47 | 2.73 K | $300.30 M |
| 11/03/2025 | $21.72 | $21.85 (0.6%) | $21.95 | $21.70 | 8.92 K | $303.36 M |
| 10/31/2025 | $20.40 | $21.42 (5%) | $21.42 | $20.40 | 649 | $297.39 M |
| 10/30/2025 | $21.03 | $21.17 (0.67%) | $21.20 | $20.65 | 3.83 K | $293.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
