5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
-8.62%
6 MONTH PERFORMANCE
+10.10%
YEAR-TO-DATE PERFORMANCE
-3.13%
1 YEAR PERFORMANCE
+69.16%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $15.66 | $15.64 (-0.13%) | $15.66 | $15.64 | 517 | $216.88 M |
| 05/22/2025 | $15.70 | $15.92 (1.4%) | $16.55 | $15.70 | 2.60 K | $220.76 M |
| 05/21/2025 | $15.97 | $15.61 (-2.25%) | $15.97 | $15.61 | 1.80 K | $216.46 M |
| 05/20/2025 | $16.25 | $16.24 (-0.06%) | $16.25 | $15.97 | 4.42 K | $225.20 M |
| 05/19/2025 | $16.24 | $15.61 (-3.88%) | $16.39 | $15.61 | 12.74 K | $216.46 M |
| 05/16/2025 | $15.61 | $15.69 (0.51%) | $16.19 | $15.59 | 1.22 K | $217.57 M |
| 05/15/2025 | $15.80 | $15.60 (-1.27%) | $15.80 | $15.60 | 800 | $216.33 M |
| 05/14/2025 | $15.90 | $15.74 (-1.01%) | $15.95 | $15.74 | 3.60 K | $218.27 M |
| 05/13/2025 | $15.45 | $15.59 (0.91%) | $15.90 | $15.44 | 4.30 K | $216.19 M |
| 05/12/2025 | $15.74 | $15.79 (0.32%) | $15.79 | $15.32 | 4.10 K | $218.96 M |
| 05/09/2025 | $15.56 | $15.60 (0.26%) | $15.60 | $15.55 | 1.24 K | $216.33 M |
| 05/08/2025 | $15.49 | $15.27 (-1.42%) | $15.49 | $15.20 | 2.67 K | $211.75 M |
| 05/07/2025 | $15.55 | $15.25 (-1.93%) | $15.55 | $15.25 | 2.14 K | $211.47 M |
| 05/06/2025 | $14.90 | $15.01 (0.74%) | $15.01 | $14.90 | 1.12 K | $208.14 M |
| 05/05/2025 | $14.68 | $15.42 (5.04%) | $15.42 | $14.68 | 8.20 K | $213.83 M |
| 05/02/2025 | $14.51 | $14.61 (0.69%) | $15.15 | $14.49 | 4.42 K | $202.60 M |
| 05/01/2025 | $14.58 | $14.78 (1.37%) | $14.79 | $14.55 | 1.75 K | $204.95 M |
| 04/30/2025 | $14.85 | $14.69 (-1.08%) | $15.13 | $14.50 | 4.91 K | $203.71 M |
| 04/29/2025 | $15.17 | $15.14 (-0.2%) | $15.17 | $15.10 | 2.94 K | $209.95 M |
| 04/28/2025 | $15.36 | $15.00 (-2.34%) | $15.67 | $14.57 | 5.51 K | $208.01 M |
| 04/25/2025 | $15.38 | $15.65 (1.76%) | $15.65 | $14.85 | 1.84 K | $217.02 M |
| 04/24/2025 | $15.25 | $15.74 (3.21%) | $15.75 | $15.25 | 4.34 K | $218.27 M |
| 04/23/2025 | $15.55 | $15.00 (-3.54%) | $15.55 | $14.99 | 4.30 K | $208.01 M |
| 04/22/2025 | $14.84 | $14.95 (0.74%) | $14.95 | $14.79 | 2.30 K | $207.31 M |
| 04/21/2025 | $14.99 | $14.49 (-3.34%) | $15.29 | $14.22 | 6.84 K | $200.93 M |
| 04/17/2025 | $15.00 | $14.93 (-0.47%) | $15.30 | $14.54 | 2.54 K | $207.03 M |
| 04/16/2025 | $14.48 | $14.85 (2.56%) | $15.12 | $14.48 | 3.23 K | $205.93 M |
| 04/15/2025 | $14.30 | $15.29 (6.92%) | $15.30 | $14.20 | 13.40 K | $212.03 M |
| 04/14/2025 | $14.78 | $14.40 (-2.57%) | $15.00 | $13.40 | 53.20 K | $199.69 M |
| 04/11/2025 | $14.00 | $14.50 (3.57%) | $15.10 | $14.00 | 14.40 K | $201.07 M |
| 04/10/2025 | $14.70 | $14.12 (-3.95%) | $14.90 | $13.60 | 94.80 K | $195.80 M |
| 04/09/2025 | $13.96 | $14.62 (4.73%) | $15.31 | $13.96 | 45.70 K | $202.74 M |
| 04/08/2025 | $15.50 | $14.30 (-7.74%) | $15.50 | $14.11 | 2.11 K | $198.30 M |
| 04/07/2025 | $14.35 | $14.92 (3.97%) | $15.10 | $12.54 | 20.60 K | $206.90 M |
| 04/04/2025 | $14.80 | $14.74 (-0.41%) | $15.20 | $14.50 | 11.50 K | $204.40 M |
| 04/03/2025 | $14.80 | $15.10 (2.03%) | $15.31 | $14.63 | 1.52 K | $209.39 M |
| 04/02/2025 | $15.29 | $15.53 (1.57%) | $15.54 | $15.07 | 4.10 K | $215.35 M |
| 04/01/2025 | $15.27 | $15.21 (-0.39%) | $15.27 | $14.80 | 8.70 K | $210.92 M |
| 03/31/2025 | $15.12 | $14.61 (-3.37%) | $15.12 | $14.34 | 4.92 K | $202.60 M |
| 03/28/2025 | $15.37 | $15.21 (-1.04%) | $15.37 | $15.21 | 5.20 K | $210.92 M |
| 03/27/2025 | $15.28 | $15.59 (2.03%) | $15.74 | $15.28 | 3.60 K | $216.19 M |
| 03/26/2025 | $15.68 | $15.28 (-2.55%) | $15.78 | $15.28 | 7.01 K | $211.89 M |
| 03/25/2025 | $15.87 | $15.94 (0.44%) | $15.94 | $15.03 | 6.43 K | $221.04 M |
| 03/24/2025 | $15.70 | $15.94 (1.53%) | $16.30 | $15.50 | 8.72 K | $221.04 M |
| 03/21/2025 | $16.29 | $16.24 (-0.31%) | $16.29 | $15.88 | 5.44 K | $225.20 M |
| 03/20/2025 | $16.20 | $16.31 (0.68%) | $16.35 | $16.01 | 6.54 K | $226.17 M |
| 03/19/2025 | $16.05 | $16.23 (1.12%) | $16.46 | $15.79 | 5.44 K | $225.06 M |
| 03/18/2025 | $16.31 | $16.25 (-0.37%) | $16.63 | $16.09 | 8.63 K | $225.34 M |
| 03/17/2025 | $16.78 | $16.50 (-1.67%) | $17.00 | $16.35 | 6.72 K | $228.81 M |
| 03/14/2025 | $16.48 | $17.55 (6.49%) | $17.55 | $16.42 | 2.90 K | $243.37 M |
| 03/13/2025 | $16.33 | $16.62 (1.78%) | $16.75 | $16.25 | 6.31 K | $230.47 M |
| 03/12/2025 | $16.48 | $16.55 (0.42%) | $16.80 | $15.80 | 4.73 K | $229.50 M |
| 03/11/2025 | $16.33 | $16.51 (1.1%) | $16.90 | $16.11 | 8.00 K | $228.94 M |
| 03/10/2025 | $15.98 | $16.40 (2.63%) | $16.46 | $15.57 | 10.33 K | $227.42 M |
| 03/07/2025 | $17.00 | $16.28 (-4.24%) | $17.00 | $15.50 | 6.45 K | $225.76 M |
| 03/06/2025 | $16.02 | $16.20 (1.12%) | $16.49 | $16.02 | 3.90 K | $224.65 M |
| 03/05/2025 | $16.97 | $16.35 (-3.65%) | $16.97 | $15.26 | 14.10 K | $226.73 M |
| 03/04/2025 | $16.76 | $16.69 (-0.42%) | $16.83 | $16.64 | 6.00 K | $231.44 M |
| 03/03/2025 | $16.96 | $16.89 (-0.41%) | $17.00 | $16.75 | 2.95 K | $234.21 M |
| 02/28/2025 | $16.85 | $17.14 (1.72%) | $17.14 | $16.85 | 5.40 K | $237.68 M |
| 02/27/2025 | $16.72 | $16.97 (1.5%) | $17.25 | $16.72 | 6.95 K | $235.32 M |
| 02/26/2025 | $16.93 | $17.05 (0.71%) | $17.07 | $16.80 | 4.60 K | $236.43 M |
| 02/25/2025 | $17.43 | $17.30 (-0.75%) | $17.43 | $17.01 | 6.10 K | $239.90 M |
| 02/24/2025 | $17.44 | $17.29 (-0.86%) | $17.44 | $16.84 | 5.85 K | $239.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
