5 DAY PERFORMANCE
+4.62%
1 MONTH PERFORMANCE
-13.56%
3 MONTH PERFORMANCE
-4.53%
6 MONTH PERFORMANCE
+28.56%
YEAR-TO-DATE PERFORMANCE
-6.99%
1 YEAR PERFORMANCE
+64.53%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $14.30 | $15.29 (6.92%) | $15.30 | $14.20 | 13,388 | $212.03 M |
| 04/14/2025 | $14.78 | $14.40 (-2.57%) | $15.00 | $13.40 | 53,200 | $199.69 M |
| 04/11/2025 | $14.00 | $14.50 (3.57%) | $15.10 | $14.00 | 14,400 | $201.07 M |
| 04/10/2025 | $14.70 | $14.12 (-3.95%) | $14.90 | $13.60 | 94,800 | $195.80 M |
| 04/09/2025 | $13.96 | $14.62 (4.73%) | $15.31 | $13.96 | 45,703 | $202.74 M |
| 04/08/2025 | $15.50 | $14.30 (-7.74%) | $15.50 | $14.11 | 2,111 | $198.30 M |
| 04/07/2025 | $14.35 | $14.92 (3.97%) | $15.10 | $12.54 | 20,600 | $206.90 M |
| 04/04/2025 | $14.80 | $14.74 (-0.41%) | $15.20 | $14.50 | 11,500 | $204.40 M |
| 04/03/2025 | $14.80 | $15.10 (2.03%) | $15.31 | $14.63 | 1,519 | $209.39 M |
| 04/02/2025 | $15.29 | $15.53 (1.57%) | $15.54 | $15.07 | 4,100 | $215.35 M |
| 04/01/2025 | $15.27 | $15.21 (-0.39%) | $15.27 | $14.80 | 8,700 | $210.92 M |
| 03/31/2025 | $15.12 | $14.61 (-3.37%) | $15.12 | $14.34 | 4,918 | $202.60 M |
| 03/28/2025 | $15.37 | $15.21 (-1.04%) | $15.37 | $15.21 | 5,200 | $210.92 M |
| 03/27/2025 | $15.28 | $15.59 (2.03%) | $15.74 | $15.28 | 3,600 | $216.19 M |
| 03/26/2025 | $15.68 | $15.28 (-2.55%) | $15.78 | $15.28 | 7,011 | $211.89 M |
| 03/25/2025 | $15.87 | $15.94 (0.44%) | $15.94 | $15.03 | 6,428 | $221.04 M |
| 03/24/2025 | $15.70 | $15.94 (1.53%) | $16.30 | $15.50 | 8,717 | $221.04 M |
| 03/21/2025 | $16.29 | $16.24 (-0.31%) | $16.29 | $15.88 | 5,436 | $225.20 M |
| 03/20/2025 | $16.20 | $16.31 (0.68%) | $16.35 | $16.01 | 6,541 | $226.17 M |
| 03/19/2025 | $16.05 | $16.23 (1.12%) | $16.46 | $15.79 | 5,439 | $225.06 M |
| 03/18/2025 | $16.31 | $16.25 (-0.37%) | $16.63 | $16.09 | 8,628 | $225.34 M |
| 03/17/2025 | $16.78 | $16.50 (-1.67%) | $17.00 | $16.35 | 6,716 | $228.81 M |
| 03/14/2025 | $16.48 | $17.55 (6.49%) | $17.55 | $16.42 | 2,900 | $243.37 M |
| 03/13/2025 | $16.33 | $16.62 (1.78%) | $16.75 | $16.25 | 6,314 | $230.47 M |
| 03/12/2025 | $16.48 | $16.55 (0.42%) | $16.80 | $15.80 | 4,734 | $229.50 M |
| 03/11/2025 | $16.33 | $16.51 (1.1%) | $16.90 | $16.11 | 8,000 | $228.94 M |
| 03/10/2025 | $15.98 | $16.40 (2.63%) | $16.46 | $15.57 | 10,331 | $227.42 M |
| 03/07/2025 | $17.00 | $16.28 (-4.24%) | $17.00 | $15.50 | 6,449 | $225.76 M |
| 03/06/2025 | $16.02 | $16.20 (1.12%) | $16.49 | $16.02 | 3,900 | $224.65 M |
| 03/05/2025 | $16.97 | $16.35 (-3.65%) | $16.97 | $15.26 | 14,100 | $226.73 M |
| 03/04/2025 | $16.76 | $16.69 (-0.42%) | $16.83 | $16.64 | 6,000 | $231.44 M |
| 03/03/2025 | $16.96 | $16.89 (-0.41%) | $17.00 | $16.75 | 2,947 | $234.21 M |
| 02/28/2025 | $16.85 | $17.14 (1.72%) | $17.14 | $16.85 | 5,400 | $237.68 M |
| 02/27/2025 | $16.72 | $16.97 (1.5%) | $17.25 | $16.72 | 6,949 | $235.32 M |
| 02/26/2025 | $16.93 | $17.05 (0.71%) | $17.07 | $16.80 | 4,600 | $236.43 M |
| 02/25/2025 | $17.43 | $17.30 (-0.75%) | $17.43 | $17.01 | 6,100 | $239.90 M |
| 02/24/2025 | $17.44 | $17.29 (-0.86%) | $17.44 | $16.84 | 5,848 | $239.76 M |
| 02/21/2025 | $17.36 | $17.44 (0.46%) | $17.44 | $17.25 | 5,400 | $241.84 M |
| 02/20/2025 | $17.40 | $17.40 (0%) | $17.40 | $17.19 | 4,932 | $241.29 M |
| 02/19/2025 | $17.19 | $17.50 (1.8%) | $17.50 | $16.98 | 24,601 | $242.67 M |
| 02/18/2025 | $17.50 | $17.19 (-1.77%) | $17.50 | $16.84 | 9,418 | $238.37 M |
| 02/14/2025 | $17.00 | $17.10 (0.59%) | $17.10 | $16.86 | 5,218 | $237.13 M |
| 02/13/2025 | $17.04 | $17.09 (0.29%) | $17.23 | $16.85 | 8,631 | $236.99 M |
| 02/12/2025 | $17.10 | $16.96 (-0.82%) | $17.10 | $16.85 | 3,000 | $235.18 M |
| 02/11/2025 | $16.57 | $17.24 (4.04%) | $17.34 | $16.57 | 5,348 | $239.07 M |
| 02/10/2025 | $17.08 | $17.34 (1.52%) | $17.46 | $16.71 | 13,500 | $240.45 M |
| 02/07/2025 | $17.26 | $17.30 (0.23%) | $17.44 | $17.13 | 4,500 | $239.90 M |
| 02/06/2025 | $17.28 | $17.40 (0.69%) | $17.50 | $17.10 | 13,545 | $241.29 M |
| 02/05/2025 | $16.72 | $17.18 (2.75%) | $17.58 | $16.72 | 8,300 | $238.24 M |
| 02/04/2025 | $16.43 | $16.50 (0.43%) | $16.63 | $16.36 | 10,800 | $228.81 M |
| 02/03/2025 | $16.37 | $16.39 (0.12%) | $16.49 | $16.18 | 14,109 | $227.28 M |
| 01/31/2025 | $16.26 | $16.37 (0.68%) | $16.37 | $16.11 | 2,300 | $227.00 M |
| 01/30/2025 | $16.29 | $16.24 (-0.31%) | $16.55 | $16.01 | 9,800 | $225.20 M |
| 01/29/2025 | $16.23 | $16.26 (0.18%) | $16.39 | $16.01 | 5,433 | $225.48 M |
| 01/28/2025 | $15.89 | $16.17 (1.76%) | $16.17 | $15.89 | 1,623 | $224.23 M |
| 01/27/2025 | $16.34 | $16.26 (-0.49%) | $16.43 | $15.73 | 9,800 | $225.48 M |
| 01/24/2025 | $16.86 | $16.30 (-3.32%) | $16.86 | $16.20 | 5,400 | $226.03 M |
| 01/23/2025 | $16.63 | $16.40 (-1.38%) | $17.31 | $16.17 | 6,904 | $227.42 M |
| 01/22/2025 | $16.34 | $16.37 (0.18%) | $16.77 | $16.17 | 9,146 | $227.00 M |
| 01/21/2025 | $16.00 | $16.17 (1.06%) | $16.65 | $16.00 | 47,403 | $224.23 M |
| 01/17/2025 | $15.83 | $15.79 (-0.25%) | $15.83 | $15.61 | 4,428 | $218.96 M |
| 01/16/2025 | $15.75 | $15.89 (0.89%) | $15.90 | $15.66 | 6,620 | $220.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
