-
5 DAY PERFORMANCE
+18.57% -
1 MONTH PERFORMANCE
+15.45% -
3 MONTH PERFORMANCE
+40.21% -
6 MONTH PERFORMANCE
+44.07% -
YEAR-TO-DATE PERFORMANCE
+32.94% -
1 YEAR PERFORMANCE
+43.61%
G. Willi-Food International Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $13.83 | $13.60 (-1.63%) | $14.62 | $13.50 | 9,124 | |
| 11/20/2024 | $12.12 | $14.00 (15.51%) | $14.84 | $12.12 | 68,529 | $194.14 M |
| 11/19/2024 | $11.75 | $11.85 (0.85%) | $12.00 | $11.68 | 3,500 | $164.32 M |
| 11/18/2024 | $11.50 | $11.49 (-0.09%) | $11.50 | $11.45 | 1,727 | $159.33 M |
| 11/15/2024 | $11.10 | $11.47 (3.33%) | $11.47 | $11.10 | 2,111 | $159.05 M |
| 11/14/2024 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 800 | $159.75 M |
| 11/13/2024 | $11.70 | $11.36 (-2.91%) | $11.70 | $11.33 | 2,013 | $157.53 M |
| 11/12/2024 | $11.45 | $11.33 (-1.05%) | $11.80 | $11.33 | 3,900 | $157.11 M |
| 11/11/2024 | $11.13 | $11.15 (0.18%) | $11.15 | $11.13 | 1,238 | $154.62 M |
| 11/08/2024 | $11.21 | $11.34 (1.16%) | $11.34 | $11.21 | 1,504 | $157.25 M |
| 11/07/2024 | $11.68 | $11.47 (-1.8%) | $11.72 | $11.23 | 8,600 | $159.05 M |
| 11/06/2024 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 628 | $162.52 M |
| 11/05/2024 | $11.64 | $11.84 (1.72%) | $11.90 | $11.52 | 4,223 | $164.19 M |
| 11/04/2024 | $11.80 | $11.73 (-0.59%) | $11.80 | $11.55 | 2,600 | $162.66 M |
| 11/01/2024 | $11.38 | $11.45 (0.62%) | $11.50 | $11.37 | 3,500 | $158.78 M |
| 10/31/2024 | $12.09 | $11.73 (-2.98%) | $12.12 | $11.73 | 1,700 | $162.66 M |
| 10/30/2024 | $12.09 | $12.05 (-0.33%) | $12.25 | $12.05 | 2,500 | $167.10 M |
| 10/29/2024 | $11.96 | $12.15 (1.59%) | $12.18 | $11.96 | 3,100 | $168.48 M |
| 10/28/2024 | $12.23 | $12.09 (-1.14%) | $12.24 | $11.93 | 3,625 | $167.65 M |
| 10/25/2024 | $11.66 | $11.79 (1.11%) | $11.80 | $11.66 | 1,125 | $163.49 M |
| 10/24/2024 | $11.79 | $11.50 (-2.46%) | $11.91 | $11.41 | 8,925 | $159.47 M |
| 10/23/2024 | $11.86 | $11.91 (0.42%) | $12.23 | $11.86 | 1,720 | $165.16 M |
| 10/22/2024 | $11.80 | $11.83 (0.25%) | $12.00 | $11.80 | 3,011 | $164.05 M |
| 10/21/2024 | $11.70 | $11.78 (0.68%) | $11.86 | $11.67 | 2,726 | $163.35 M |
| 10/18/2024 | $11.84 | $11.63 (-1.77%) | $11.84 | $11.56 | 1,616 | $161.27 M |
| 10/17/2024 | $10.59 | $11.85 (11.9%) | $11.87 | $10.59 | 3,500 | $164.32 M |
| 10/16/2024 | $11.94 | $11.80 (-1.17%) | $11.95 | $11.80 | 2,200 | $163.63 M |
| 10/15/2024 | $12.11 | $11.77 (-2.81%) | $12.25 | $11.72 | 3,802 | $163.21 M |
| 10/14/2024 | $12.13 | $12.11 (-0.16%) | $12.13 | $12.11 | 1,910 | $167.93 M |
| 10/11/2024 | $11.89 | $11.82 (-0.59%) | $11.89 | $11.82 | 1,100 | $163.91 M |
| 10/10/2024 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 1,634 | $164.05 M |
| 10/09/2024 | $11.65 | $11.68 (0.26%) | $12.03 | $11.65 | 8,713 | $161.97 M |
| 10/08/2024 | $11.43 | $11.43 (0%) | $11.57 | $11.43 | 1,630 | $158.50 M |
| 10/07/2024 | $11.43 | $11.44 (0.09%) | $11.53 | $11.40 | 6,525 | $158.64 M |
| 10/04/2024 | $11.14 | $11.19 (0.45%) | $11.20 | $11.07 | 1,434 | $155.17 M |
| 10/03/2024 | $11.32 | $11.05 (-2.39%) | $11.45 | $11.05 | 13,448 | $153.23 M |
| 10/02/2024 | $10.97 | $11.32 (3.19%) | $11.32 | $10.97 | 1,227 | $156.97 M |
| 10/01/2024 | $11.23 | $10.88 (-3.12%) | $11.35 | $10.88 | 18,400 | $150.87 M |
| 09/30/2024 | $11.15 | $10.82 (-2.96%) | $11.15 | $10.82 | 15,900 | $150.04 M |
| 09/27/2024 | $10.92 | $10.75 (-1.56%) | $11.18 | $10.43 | 16,000 | $149.07 M |
| 09/26/2024 | $11.24 | $10.83 (-3.65%) | $11.24 | $10.83 | 11,636 | $150.18 M |
| 09/25/2024 | $10.92 | $10.93 (0.09%) | $10.93 | $10.76 | 4,345 | $151.57 M |
| 09/24/2024 | $11.04 | $10.54 (-4.53%) | $11.04 | $10.54 | 8,513 | $146.16 M |
| 09/23/2024 | $10.93 | $10.76 (-1.56%) | $10.93 | $10.64 | 7,200 | $149.21 M |
| 09/20/2024 | $10.83 | $10.88 (0.46%) | $11.00 | $10.71 | 3,100 | $150.87 M |
| 09/19/2024 | $10.66 | $11.02 (3.38%) | $11.03 | $10.66 | 2,500 | $152.81 M |
| 09/18/2024 | $10.94 | $10.89 (-0.46%) | $10.94 | $10.54 | 6,060 | $151.01 M |
| 09/17/2024 | $10.50 | $10.98 (4.57%) | $11.00 | $10.34 | 13,100 | $152.26 M |
| 09/16/2024 | $10.69 | $10.78 (0.84%) | $10.79 | $10.65 | 9,600 | $149.49 M |
| 09/13/2024 | $10.83 | $10.72 (-1.02%) | $10.83 | $10.46 | 10,125 | $148.65 M |
| 09/12/2024 | $10.34 | $10.42 (0.77%) | $10.76 | $10.30 | 8,603 | $144.49 M |
| 09/11/2024 | $10.81 | $10.74 (-0.65%) | $10.82 | $10.57 | 900 | $148.93 M |
| 09/10/2024 | $10.78 | $10.78 (0%) | $10.79 | $10.78 | 1,800 | $149.49 M |
| 09/09/2024 | $10.76 | $10.74 (-0.19%) | $10.98 | $10.74 | 2,800 | $148.93 M |
| 09/06/2024 | $10.62 | $10.85 (2.17%) | $10.93 | $10.62 | 6,000 | $150.46 M |
| 09/05/2024 | $10.77 | $10.90 (1.21%) | $10.90 | $10.77 | 3,900 | $151.15 M |
| 09/04/2024 | $10.71 | $10.56 (-1.4%) | $11.16 | $10.52 | 11,217 | $146.44 M |
| 09/03/2024 | $10.78 | $10.75 (-0.28%) | $10.98 | $10.50 | 19,688 | $149.07 M |
| 08/30/2024 | $10.38 | $11.02 (6.17%) | $11.13 | $9.55 | 392,700 | $152.81 M |
| 08/29/2024 | $10.09 | $10.37 (2.78%) | $10.37 | $10.07 | 3,516 | $143.80 M |
| 08/28/2024 | $10.10 | $9.99 (-1.09%) | $10.17 | $9.78 | 4,600 | $138.53 M |
| 08/27/2024 | $10.87 | $10.26 (-5.61%) | $10.92 | $10.17 | 93,834 | $142.28 M |
| 08/26/2024 | $9.95 | $11.20 (12.56%) | $11.38 | $9.81 | 119,142 | $155.31 M |
| 08/23/2024 | $9.58 | $9.64 (0.63%) | $9.85 | $9.48 | 8,076 | $133.68 M |
| 08/22/2024 | $9.67 | $9.62 (-0.52%) | $9.89 | $9.54 | 12,403 | $133.40 M |
| 08/21/2024 | $9.70 | $9.70 (0%) | $9.70 | $9.70 | 600 | $134.51 M |