5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
-12.23%
6 MONTH PERFORMANCE
-16.88%
YEAR-TO-DATE PERFORMANCE
-7.04%
1 YEAR PERFORMANCE
-36.54%
Wilhelmina International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 1 | |
| 05/28/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 0 | $16.77 M |
| 05/27/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 48 | $16.77 M |
| 05/23/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 48 | $16.77 M |
| 05/22/2025 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 100 | $16.77 M |
| 05/21/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $17.79 M |
| 05/20/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $17.79 M |
| 05/19/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 700 | $17.79 M |
| 05/16/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 0 | $16.57 M |
| 05/15/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 0 | $16.57 M |
| 05/14/2025 | $3.26 | $3.26 (0%) | $3.26 | $3.26 | 200 | $16.57 M |
| 05/13/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 4 | $17.03 M |
| 05/12/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 10 | $17.03 M |
| 05/09/2025 | $3.60 | $3.35 (-6.94%) | $3.60 | $3.05 | 1.40 K | $17.28 M |
| 05/08/2025 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 110 | $18.57 M |
| 05/07/2025 | $3.60 | $3.60 (0%) | $3.60 | $3.60 | 300 | $18.57 M |
| 05/06/2025 | $3.40 | $3.47 (2.06%) | $3.47 | $3.22 | 4.23 K | $17.89 M |
| 05/05/2025 | $3.30 | $3.70 (12.12%) | $3.70 | $3.30 | 2.42 K | $19.08 M |
| 05/02/2025 | $3.12 | $3.12 (0%) | $3.12 | $3.12 | 100 | $16.09 M |
| 05/01/2025 | $3.40 | $3.05 (-10.29%) | $3.40 | $3.05 | 2.75 K | $15.73 M |
| 04/30/2025 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.45 | 5.60 K | $17.79 M |
| 04/29/2025 | $3.45 | $3.50 (1.45%) | $3.56 | $3.45 | 26.70 K | $18.05 M |
| 04/28/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $18.82 M |
| 04/25/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $18.82 M |
| 04/24/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $18.82 M |
| 04/23/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 200 | $18.82 M |
| 04/22/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 50 | $18.82 M |
| 04/21/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 22 | $18.82 M |
| 04/17/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $18.82 M |
| 04/16/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 0 | $18.82 M |
| 04/15/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 200 | $18.82 M |
| 04/14/2025 | $3.35 | $3.35 (0%) | $3.35 | $3.35 | 2 | $17.28 M |
| 04/11/2025 | $3.51 | $3.35 (-4.56%) | $5.00 | $3.35 | 52.20 K | $17.28 M |
| 04/10/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $18.05 M |
| 04/09/2025 | $3.67 | $3.50 (-4.63%) | $3.67 | $3.50 | 500 | $18.05 M |
| 04/08/2025 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 1.70 K | $18.31 M |
| 04/07/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 2.20 K | $18.05 M |
| 04/04/2025 | $3.65 | $3.55 (-2.74%) | $3.65 | $3.55 | 1.70 K | $18.31 M |
| 04/03/2025 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.74 | 400 | $19.29 M |
| 04/02/2025 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 374 | $19.34 M |
| 04/01/2025 | $3.75 | $3.75 (0%) | $3.75 | $3.75 | 0 | $19.34 M |
| 03/31/2025 | $3.73 | $3.75 (0.54%) | $3.75 | $3.73 | 400 | $19.34 M |
| 03/28/2025 | $3.70 | $3.49 (-5.68%) | $3.80 | $3.49 | 61.40 K | $18.00 M |
| 03/27/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.80 K | $18.05 M |
| 03/26/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.80 K | $18.05 M |
| 03/25/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.80 K | $18.05 M |
| 03/24/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 100 | $18.36 M |
| 03/21/2025 | $3.56 | $3.56 (0%) | $3.56 | $3.56 | 100 | $18.36 M |
| 03/20/2025 | $3.70 | $3.56 (-3.78%) | $3.70 | $3.56 | 300 | $18.36 M |
| 03/19/2025 | $3.50 | $3.69 (5.43%) | $3.69 | $3.50 | 300 | $19.03 M |
| 03/18/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 300 | $18.05 M |
| 03/17/2025 | $3.58 | $3.56 (-0.56%) | $3.59 | $3.56 | 2.90 K | $18.36 M |
| 03/14/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 123 | $18.82 M |
| 03/13/2025 | $3.65 | $3.65 (0%) | $3.65 | $3.65 | 3.20 K | $18.82 M |
| 03/12/2025 | $3.70 | $3.74 (1.08%) | $3.74 | $3.56 | 4.40 K | $19.29 M |
| 03/11/2025 | $3.62 | $3.62 (0%) | $3.62 | $3.62 | 101 | $18.67 M |
| 03/10/2025 | $3.61 | $3.61 (0%) | $3.61 | $3.61 | 0 | $18.62 M |
| 03/07/2025 | $3.80 | $3.61 (-5%) | $3.80 | $3.61 | 1.60 K | $18.62 M |
| 03/06/2025 | $3.70 | $3.50 (-5.41%) | $3.70 | $3.50 | 500 | $18.05 M |
| 03/05/2025 | $3.52 | $3.52 (0%) | $3.52 | $3.52 | 300 | $18.15 M |
| 03/04/2025 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 100 | $18.46 M |
| 03/03/2025 | $3.58 | $3.58 (0%) | $3.58 | $3.58 | 200 | $18.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
