5 DAY PERFORMANCE
+1.43%
1 MONTH PERFORMANCE
+9.23%
3 MONTH PERFORMANCE
+18.33%
6 MONTH PERFORMANCE
+16.39%
YEAR-TO-DATE PERFORMANCE
+1.43%
1 YEAR PERFORMANCE
+0.00%
Wilhelmina International Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 124 | $17.47 M |
| 01/06/2026 | $3.55 | $3.55 (0%) | $3.55 | $3.55 | 124 | $17.47 M |
| 01/05/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1 | $17.22 M |
| 01/02/2026 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1 | $17.22 M |
| 12/31/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1 | $17.22 M |
| 12/30/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.00 K | $17.22 M |
| 12/29/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 1.00 K | $17.22 M |
| 12/26/2025 | $3.45 | $3.50 (1.45%) | $3.50 | $3.45 | 1.00 K | $17.22 M |
| 12/24/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 0 | $17.22 M |
| 12/23/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 3.00 K | $17.22 M |
| 12/22/2025 | $3.50 | $3.50 (0%) | $3.50 | $3.50 | 3.00 K | $17.22 M |
| 12/19/2025 | $3.52 | $3.52 (0%) | $3.52 | $3.52 | 695 | $17.32 M |
| 12/18/2025 | $3.52 | $3.52 (0%) | $3.52 | $3.50 | 2.61 K | $17.32 M |
| 12/17/2025 | $3.50 | $3.51 (0.29%) | $3.51 | $3.46 | 5.10 K | $17.27 M |
| 12/16/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 322 | $16.97 M |
| 12/15/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 322 | $16.97 M |
| 12/12/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 3.34 K | $16.97 M |
| 12/11/2025 | $3.49 | $3.49 (0%) | $3.49 | $3.49 | 1.50 K | $17.17 M |
| 12/10/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 1.29 K | $16.97 M |
| 12/09/2025 | $3.42 | $3.45 (0.88%) | $3.65 | $3.36 | 2.70 K | $16.97 M |
| 12/08/2025 | $3.25 | $3.25 (0%) | $3.25 | $3.25 | 985 | $15.99 M |
| 12/05/2025 | $3.15 | $3.15 (0%) | $3.20 | $3.15 | 1.00 K | $15.50 M |
| 12/04/2025 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 100 | $15.25 M |
| 12/03/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 100 | $15.01 M |
| 12/02/2025 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 100 | $15.01 M |
| 12/01/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 100 | $14.76 M |
| 11/28/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/26/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/25/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/24/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 0 | $13.53 M |
| 11/21/2025 | $2.75 | $2.75 (0%) | $2.75 | $2.75 | 201 | $13.53 M |
| 11/20/2025 | $3.45 | $3.45 (0%) | $3.45 | $3.45 | 300 | $16.97 M |
| 11/19/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/18/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/17/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/14/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/13/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/12/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/11/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/10/2025 | $2.50 | $3.00 (20%) | $3.01 | $2.50 | 1.00 K | $14.76 M |
| 11/07/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/06/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/05/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/04/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 11/03/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/31/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 15 | $16.97 M |
| 10/30/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/29/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/28/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/27/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 220 | $14.76 M |
| 10/24/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/23/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/22/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/21/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/20/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 800 | $14.51 M |
| 10/17/2025 | $2.95 | $2.95 (0%) | $2.95 | $2.95 | 0 | $14.51 M |
| 10/16/2025 | $2.90 | $2.95 (1.72%) | $2.95 | $2.90 | 4.70 K | $14.51 M |
| 10/15/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 1.51 K | $14.76 M |
| 10/14/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 0 | $14.71 M |
| 10/13/2025 | $2.99 | $2.99 (0%) | $2.99 | $2.99 | 1.00 K | $14.71 M |
| 10/10/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 0 | $14.76 M |
| 10/09/2025 | $3.00 | $3.00 (0%) | $3.00 | $3.00 | 120 | $14.76 M |
| 10/08/2025 | $3.00 | $3.00 (0%) | $3.00 | $2.94 | 6.90 K | $14.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
