VS Media Holdings Limited Class A Ordinary Shares (VSME) Charts

$0.96

$0.05 (5.39%)
Last update: 04:00 PM EST
Day's range
$0.91
Day's range
$0.96

5 DAY PERFORMANCE

+12.59%

1 MONTH PERFORMANCE

+5.08%

3 MONTH PERFORMANCE

-3.75%

6 MONTH PERFORMANCE

-13.08%

YEAR-TO-DATE PERFORMANCE

-28.46%

1 YEAR PERFORMANCE

-58.85%

VS Media Holdings Limited Class A Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.91 $0.92 (0.99%) $0.96 $0.91 15.22 K $7.27 M
06/04/2025 $0.91 $0.91 (0%) $0.94 $0.91 4.35 K $7.27 M
06/03/2025 $0.88 $0.90 (1.23%) $0.94 $0.87 20.69 K $7.15 M
06/02/2025 $0.78 $0.83 (6.03%) $0.83 $0.78 3.66 K $6.60 M
05/30/2025 $0.77 $0.83 (7.27%) $0.85 $0.77 6.60 K $6.60 M
05/29/2025 $0.78 $0.82 (5.04%) $0.82 $0.76 3.63 K $6.55 M
05/28/2025 $0.75 $0.78 (3.6%) $0.78 $0.73 13.40 K $6.21 M
05/27/2025 $0.76 $0.74 (-3.2%) $0.79 $0.74 2.43 K $5.92 M
05/23/2025 $0.79 $0.75 (-4.78%) $0.79 $0.75 2.81 K $6.01 M
05/22/2025 $0.75 $0.79 (5.19%) $0.79 $0.72 10.80 K $6.31 M
05/21/2025 $0.75 $0.75 (-0.13%) $0.75 $0.70 18.30 K $6.00 M
05/20/2025 $0.75 $0.72 (-3.98%) $0.76 $0.68 74.80 K $5.76 M
05/19/2025 $0.85 $0.79 (-6.6%) $0.86 $0.76 55.41 K $6.35 M
05/16/2025 $0.85 $0.89 (4.67%) $0.90 $0.85 8.73 K $7.11 M
05/15/2025 $0.86 $0.85 (-1.02%) $0.86 $0.85 8.81 K $6.80 M
05/14/2025 $0.90 $0.92 (2.46%) $0.95 $0.90 4.16 K $7.38 M
05/13/2025 $0.77 $0.90 (17.66%) $0.99 $0.77 35.50 K $7.20 M
05/12/2025 $0.64 $0.82 (28.3%) $0.84 $0.62 38.27 K $6.56 M
05/09/2025 $0.66 $0.64 (-2.91%) $0.69 $0.64 5.85 K $5.12 M
05/08/2025 $0.66 $0.64 (-3.03%) $0.66 $0.60 20.21 K $5.12 M
05/07/2025 $0.71 $0.66 (-6.69%) $0.71 $0.66 27.10 K $5.29 M
05/06/2025 $0.65 $0.65 (0%) $0.72 $0.51 279.11 K $5.20 M
05/05/2025 $0.86 $0.89 (2.43%) $0.89 $0.86 2.13 K $7.07 M
05/02/2025 $0.88 $0.88 (-0.34%) $0.88 $0.88 1.83 K $7.04 M
05/01/2025 $0.87 $0.88 (1.79%) $0.88 $0.86 8.12 K $7.04 M
04/30/2025 $0.99 $0.90 (-9.07%) $0.99 $0.86 4.70 K $7.20 M
04/29/2025 $0.93 $0.90 (-3.09%) $0.95 $0.87 17.65 K $7.17 M
04/28/2025 $0.80 $0.90 (11.92%) $0.90 $0.80 25.70 K $7.16 M
04/25/2025 $0.93 $0.85 (-8.28%) $1.04 $0.85 914.43 K $2.43 M
04/24/2025 $0.86 $1.03 (19.77%) $1.23 $0.77 1.50 M $2.94 M
04/23/2025 $0.86 $0.87 (0.87%) $0.88 $0.85 28.38 K $2.49 M
04/22/2025 $0.78 $0.89 (13.99%) $0.89 $0.78 8.85 K $2.54 M
04/21/2025 $0.76 $0.77 (1.04%) $0.79 $0.76 23.10 K $2.20 M
04/17/2025 $0.80 $0.80 (0%) $0.80 $0.80 300 $2.29 M
04/16/2025 $0.75 $0.81 (7.87%) $0.87 $0.75 5.70 K $2.31 M
04/15/2025 $0.82 $0.80 (-2.45%) $0.85 $0.78 8.64 K $2.29 M
04/14/2025 $0.78 $0.86 (9.74%) $0.86 $0.77 11.00 K $18.83 M
04/11/2025 $0.81 $0.80 (-0.62%) $0.88 $0.80 4.20 K $17.60 M
04/10/2025 $0.77 $0.77 (0.06%) $0.78 $0.77 5.11 K $16.95 M
04/09/2025 $0.83 $0.81 (-2.53%) $0.83 $0.79 15.25 K $17.80 M
04/08/2025 $0.95 $0.85 (-10.05%) $0.95 $0.85 10.75 K $18.70 M
04/07/2025 $0.84 $0.88 (4.38%) $0.95 $0.84 13.20 K $19.36 M
04/04/2025 $0.87 $0.87 (-0.48%) $0.90 $0.87 4.40 K $19.05 M
04/03/2025 $0.90 $0.92 (1.67%) $0.93 $0.90 4.76 K $20.19 M
04/02/2025 $1.01 $0.91 (-9.72%) $1.01 $0.91 25.43 K $20.06 M
04/01/2025 $0.91 $1.02 (12.09%) $1.02 $0.88 20.33 K $22.44 M
03/31/2025 $1.02 $0.95 (-6.76%) $1.06 $0.94 94.54 K $20.92 M
03/28/2025 $1.18 $1.01 (-14.41%) $1.18 $0.99 17.91 K $22.22 M
03/27/2025 $1.02 $1.15 (12.75%) $1.16 $1.02 13.60 K $25.30 M
03/26/2025 $1.00 $1.02 (2%) $1.02 $0.95 3.75 K $22.44 M
03/25/2025 $1.03 $1.00 (-3.01%) $1.04 $1.00 8.05 K $21.98 M
03/24/2025 $0.97 $1.00 (2.92%) $1.07 $0.95 7.90 K $21.96 M
03/21/2025 $1.10 $0.98 (-10.91%) $1.15 $0.98 50.92 K $21.56 M
03/20/2025 $1.09 $1.07 (-1.83%) $1.10 $0.91 913.00 K $23.54 M
03/19/2025 $0.85 $0.86 (1.26%) $0.95 $0.85 6.80 K $19.01 M
03/18/2025 $0.85 $0.86 (1.47%) $0.89 $0.85 5.10 K $18.99 M
03/17/2025 $0.90 $0.86 (-4.34%) $0.90 $0.85 5.80 K $18.92 M
03/14/2025 $0.90 $0.90 (0.56%) $0.90 $0.90 2.81 K $19.80 M
03/13/2025 $0.99 $0.88 (-11.41%) $0.99 $0.88 21.50 K $19.29 M
03/12/2025 $0.87 $1.00 (15.39%) $1.00 $0.87 4.80 K $22.00 M
03/11/2025 $0.95 $0.90 (-5.26%) $0.95 $0.81 41.90 K $19.80 M
03/10/2025 $1.00 $0.97 (-2.63%) $1.00 $0.96 3.02 K $21.42 M
03/07/2025 $0.92 $1.01 (9.78%) $1.03 $0.92 15.50 K $22.22 M
03/06/2025 $0.96 $1.02 (6.15%) $1.02 $0.95 1.02 K $22.44 M
03/05/2025 $0.91 $0.97 (6.18%) $1.01 $0.91 18.60 K $21.26 M