• SPX
  • 6075.11
  • -0.19 %
  • -11.3804
  • DJI
  • 44765.71
  • -0.55 %
  • -248.3281
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8343.82
  • -0.07 %
  • -5.56
  • IXIC
  • 19700.2586
  • -0.18 %
  • -34.86
Vor Biopharma Inc. (VOR) Charts

Vor Biopharma Inc. (VOR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.85

-$0.05

(-5.32%)

Day's range
$0.83
Day's range
$0.91
  • 5 DAY PERFORMANCE

    +2.15%
  • 1 MONTH PERFORMANCE

    -1.16%
  • 3 MONTH PERFORMANCE

    -6.39%
  • 6 MONTH PERFORMANCE

    -32.54%
  • YEAR-TO-DATE PERFORMANCE

    -62.22%
  • 1 YEAR PERFORMANCE

    -61.54%

Vor Biopharma Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2024 $0.90 $0.85   (-6.11%) $0.92 $0.83 245,065 $57.85 M
12/04/2024 $0.95 $0.89   (-5.56%) $0.96 $0.87 405,800 $61.23 M
12/03/2024 $0.88 $0.91   (2.94%) $0.91 $0.85 459,400 $62.02 M
12/02/2024 $0.85 $0.87   (2.24%) $0.90 $0.83 526,435 $59.50 M
11/29/2024 $0.81 $0.83   (2.73%) $0.84 $0.79 216,445 $56.97 M
11/27/2024 $0.80 $0.79   (-1.14%) $0.82 $0.76 344,100 $54.18 M
11/26/2024 $0.81 $0.80   (-1.37%) $0.83 $0.77 376,325 $54.77 M
11/25/2024 $0.82 $0.82   (-0.26%) $0.86 $0.80 411,900 $55.93 M
11/22/2024 $0.79 $0.79   (0.29%) $0.81 $0.77 456,744 $54.09 M
11/21/2024 $0.81 $0.80   (-1.81%) $0.81 $0.75 359,203 $54.51 M
11/20/2024 $0.77 $0.79   (3.85%) $0.82 $0.76 209,400 $54.42 M
11/19/2024 $0.77 $0.77   (-0.96%) $0.78 $0.72 339,385 $52.39 M
11/18/2024 $0.87 $0.78   (-9.65%) $0.89 $0.77 325,933 $53.51 M
11/15/2024 $0.93 $0.86   (-7.11%) $0.93 $0.84 385,040 $59.15 M
11/14/2024 $0.96 $0.90   (-6.53%) $0.98 $0.88 371,700 $61.43 M
11/13/2024 $1.00 $0.96   (-4.12%) $1.00 $0.94 536,136 $65.65 M
11/12/2024 $1.03 $0.99   (-3.91%) $1.05 $0.97 467,696 $67.76 M
11/11/2024 $1.00 $1.01   (1%) $1.06 $0.98 1.30 M $69.15 M
11/08/2024 $0.83 $0.96   (14.99%) $0.97 $0.81 795,417 $65.59 M
11/07/2024 $0.85 $0.83   (-1.49%) $0.86 $0.81 398,900 $57.11 M
11/06/2024 $0.81 $0.86   (6.37%) $0.86 $0.77 683,400 $58.88 M
11/05/2024 $0.79 $0.78   (-1.05%) $0.82 $0.76 173,200 $53.40 M
11/04/2024 $0.79 $0.78   (-0.94%) $0.83 $0.75 736,810 $53.27 M
11/01/2024 $0.83 $0.80   (-3.04%) $0.87 $0.80 445,200 $54.97 M
10/31/2024 $0.82 $0.84   (2.41%) $0.91 $0.79 2.45 M $57.36 M
10/30/2024 $0.74 $0.80   (7.89%) $0.83 $0.74 1.12 M $54.53 M
10/29/2024 $0.72 $0.74   (2.62%) $0.78 $0.72 662,300 $50.54 M
10/28/2024 $0.75 $0.73   (-3.19%) $0.78 $0.71 453,014 $49.52 M
10/25/2024 $0.70 $0.73   (4.43%) $0.75 $0.70 224,958 $49.64 M
10/24/2024 $0.70 $0.70   (-0.43%) $0.72 $0.68 177,931 $47.69 M
10/23/2024 $0.72 $0.70   (-2.16%) $0.75 $0.69 351,769 $47.98 M
10/22/2024 $0.67 $0.71   (5.93%) $0.72 $0.67 361,933 $48.55 M
10/21/2024 $0.70 $0.68   (-3.11%) $0.73 $0.67 193,001 $46.32 M
10/18/2024 $0.71 $0.69   (-2.82%) $0.73 $0.68 280,400 $47.13 M
10/17/2024 $0.69 $0.72   (3.9%) $0.73 $0.68 633,400 $48.96 M
10/16/2024 $0.66 $0.68   (2.32%) $0.69 $0.65 348,240 $46.12 M
10/15/2024 $0.67 $0.64   (-3.49%) $0.68 $0.64 630,500 $44.01 M
10/14/2024 $0.67 $0.66   (-0.6%) $0.69 $0.66 363,234 $45.38 M
10/11/2024 $0.67 $0.67   (0.34%) $0.69 $0.66 267,221 $45.77 M
10/10/2024 $0.68 $0.65   (-3.59%) $0.68 $0.65 271,435 $44.72 M
10/09/2024 $0.68 $0.67   (-1.47%) $0.69 $0.67 346,000 $45.76 M
10/08/2024 $0.71 $0.68   (-4.08%) $0.73 $0.67 403,840 $46.51 M
10/07/2024 $0.68 $0.69   (1.49%) $0.75 $0.66 1.15 M $47.13 M
10/04/2024 $0.68 $0.67   (-1.73%) $0.69 $0.66 291,561 $45.85 M
10/03/2024 $0.68 $0.66   (-2.79%) $0.71 $0.66 483,611 $45.15 M
10/02/2024 $0.65 $0.66   (1.46%) $0.72 $0.65 697,048 $45.04 M
10/01/2024 $0.74 $0.64   (-13.67%) $0.74 $0.64 1.69 M $43.57 M
09/30/2024 $0.63 $0.70   (11.11%) $0.76 $0.63 640,688 $47.81 M
09/27/2024 $0.75 $0.71   (-6.06%) $0.77 $0.69 741,400 $48.42 M
09/26/2024 $0.76 $0.74   (-3.29%) $0.80 $0.74 555,100 $50.20 M
09/25/2024 $0.79 $0.76   (-3.8%) $0.81 $0.76 229,600 $51.91 M
09/24/2024 $0.83 $0.77   (-7.24%) $0.85 $0.72 989,533 $52.58 M
09/23/2024 $0.92 $0.83   (-9.78%) $0.92 $0.83 744,300 $56.69 M
09/20/2024 $0.96 $0.90   (-6.25%) $0.97 $0.88 447,198 $61.47 M
09/19/2024 $0.95 $0.94   (-0.83%) $0.99 $0.92 220,400 $64.34 M
09/18/2024 $0.97 $0.93   (-3.69%) $1.00 $0.91 672,600 $63.81 M
09/17/2024 $1.01 $0.96   (-5.15%) $1.02 $0.93 387,200 $65.43 M
09/16/2024 $1.05 $1.01   (-3.81%) $1.06 $1.01 330,722 $68.98 M
09/13/2024 $1.06 $1.05   (-0.94%) $1.07 $1.02 356,500 $71.71 M
09/12/2024 $1.08 $1.05   (-2.78%) $1.08 $0.92 576,800 $71.71 M
09/11/2024 $1.10 $1.06   (-3.64%) $1.10 $1.05 757,900 $72.40 M
09/10/2024 $1.05 $1.10   (4.76%) $1.19 $1.05 2.23 M $75.13 M
09/09/2024 $0.88 $1.09   (23.89%) $1.14 $0.83 3.15 M $74.45 M
09/06/2024 $0.96 $0.91   (-5.32%) $1.16 $0.87 21.34 M $62.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.