5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+1.58%
1 YEAR PERFORMANCE
+2.68%
WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $51.43 | $51.43 (0%) | $51.43 | $51.43 | 100 | $3.04 M |
| 02/26/2026 | $51.17 | $51.23 (0.12%) | $51.23 | $51.17 | 200 | $3.03 M |
| 02/25/2026 | $51.09 | $51.08 (-0.02%) | $51.09 | $51.08 | 327 | $3.02 M |
| 02/24/2026 | $51.13 | $51.13 (0%) | $51.13 | $51.13 | 100 | $3.03 M |
| 02/23/2026 | $51.29 | $51.29 (0%) | $51.29 | $51.28 | 414 | $3.04 M |
| 02/20/2026 | $51.10 | $51.10 (0%) | $51.10 | $51.10 | 100 | $3.02 M |
| 02/19/2026 | $51.05 | $51.10 (0.1%) | $51.10 | $51.05 | 700 | $3.02 M |
| 02/18/2026 | $51.07 | $51.05 (-0.04%) | $51.07 | $51.05 | 400 | $3.02 M |
| 02/17/2026 | $51.16 | $51.16 (0%) | $51.16 | $51.16 | 100 | $3.03 M |
| 02/13/2026 | $51.17 | $51.17 (0%) | $51.17 | $51.17 | 106 | $3.03 M |
| 02/12/2026 | $50.79 | $50.97 (0.35%) | $50.97 | $50.79 | 400 | $3.02 M |
| 02/11/2026 | $50.65 | $50.67 (0.04%) | $50.67 | $50.65 | 1.00 K | $3.00 M |
| 02/10/2026 | $50.80 | $50.80 (0%) | $50.80 | $50.80 | 100 | $3.01 M |
| 02/09/2026 | $50.59 | $50.59 (0%) | $50.59 | $50.59 | 100 | $2.99 M |
| 02/06/2026 | $50.56 | $50.56 (0%) | $50.56 | $50.56 | 100 | $2.99 M |
| 02/05/2026 | $50.52 | $50.58 (0.12%) | $50.59 | $50.52 | 248 | $2.99 M |
| 02/04/2026 | $50.27 | $50.28 (0.02%) | $50.29 | $50.26 | 3.90 K | $2.98 M |
| 02/03/2026 | $50.24 | $50.30 (0.12%) | $50.31 | $50.22 | 535 | $2.98 M |
| 02/02/2026 | $50.27 | $50.25 (-0.04%) | $50.27 | $50.25 | 1.45 K | $2.97 M |
| 01/30/2026 | $50.39 | $50.37 (-0.04%) | $50.40 | $50.37 | 8.10 K | $2.98 M |
| 01/29/2026 | $50.41 | $50.38 (-0.06%) | $50.41 | $50.38 | 335 | $2.98 M |
| 01/28/2026 | $50.32 | $50.30 (-0.04%) | $50.33 | $50.30 | 327 | $2.98 M |
| 01/27/2026 | $50.43 | $50.35 (-0.16%) | $50.43 | $50.35 | 407 | $2.98 M |
| 01/26/2026 | $50.58 | $50.58 (0%) | $50.60 | $50.58 | 1.11 K | $2.99 M |
| 01/23/2026 | $50.50 | $50.52 (0.04%) | $50.53 | $50.49 | 325 | $2.99 M |
| 01/22/2026 | $50.37 | $50.46 (0.18%) | $50.46 | $50.36 | 542 | $2.99 M |
| 01/21/2026 | $50.44 | $50.44 (0%) | $50.44 | $50.44 | 100 | $2.98 M |
| 01/20/2026 | $50.37 | $50.31 (-0.12%) | $50.37 | $50.31 | 513 | $2.98 M |
| 01/16/2026 | $50.65 | $50.51 (-0.28%) | $50.65 | $50.51 | 308 | $2.99 M |
| 01/15/2026 | $50.76 | $50.69 (-0.14%) | $50.76 | $50.69 | 738 | $3.00 M |
| 01/14/2026 | $50.76 | $50.80 (0.08%) | $50.84 | $50.76 | 4.10 K | $3.01 M |
| 01/13/2026 | $50.72 | $50.70 (-0.04%) | $50.72 | $50.69 | 3.43 K | $3.00 M |
| 01/12/2026 | $50.64 | $50.64 (0%) | $50.65 | $50.62 | 1.74 K | $3.00 M |
| 01/09/2026 | $50.69 | $50.69 (0%) | $50.69 | $50.69 | 1.00 K | $3.00 M |
| 01/08/2026 | $50.66 | $50.64 (-0.04%) | $50.67 | $50.64 | 1.04 K | $3.00 M |
| 01/07/2026 | $50.81 | $50.79 (-0.04%) | $50.81 | $50.79 | 500 | $3.01 M |
| 01/06/2026 | $50.65 | $50.69 (0.08%) | $50.69 | $50.65 | 113 | $3.00 M |
| 01/05/2026 | $50.72 | $50.72 (0%) | $50.72 | $50.70 | 6.30 K | $3.00 M |
| 01/02/2026 | $50.65 | $50.59 (-0.12%) | $50.65 | $50.59 | 200 | $2.99 M |
| 12/31/2025 | $50.74 | $50.63 (-0.22%) | $50.74 | $50.63 | 400 | $3.00 M |
| 12/30/2025 | $50.78 | $50.79 (0.02%) | $50.79 | $50.78 | 200 | $3.01 M |
| 12/29/2025 | $50.85 | $50.85 (0%) | $50.85 | $50.85 | 100 | $3.01 M |
| 12/26/2025 | $50.81 | $50.76 (-0.1%) | $50.81 | $50.76 | 223 | $3.00 M |
| 12/24/2025 | $50.89 | $50.89 (0%) | $50.89 | $50.89 | 500 | $3.01 M |
| 12/23/2025 | $50.75 | $50.76 (0.02%) | $50.76 | $50.75 | 511 | $3.00 M |
| 12/22/2025 | $50.78 | $50.78 (0%) | $50.78 | $50.78 | 500 | $3.00 M |
| 12/19/2025 | $50.85 | $50.84 (-0.02%) | $50.90 | $50.84 | 300 | $3.01 M |
| 12/18/2025 | $50.94 | $50.95 (0.02%) | $50.96 | $50.94 | 300 | $3.02 M |
| 12/17/2025 | $50.80 | $50.82 (0.04%) | $50.82 | $50.80 | 321 | $3.01 M |
| 12/16/2025 | $50.79 | $50.84 (0.1%) | $50.84 | $50.79 | 214 | $3.01 M |
| 12/15/2025 | $50.77 | $50.71 (-0.12%) | $50.77 | $50.71 | 117 | $3.00 M |
| 12/12/2025 | $50.68 | $50.65 (-0.06%) | $50.68 | $50.65 | 126 | $3.00 M |
| 12/11/2025 | $50.89 | $50.79 (-0.2%) | $50.89 | $50.79 | 1.51 K | $3.01 M |
| 12/10/2025 | $50.68 | $50.77 (0.18%) | $50.77 | $50.68 | 113 | $3.00 M |
| 12/09/2025 | $50.76 | $50.62 (-0.28%) | $50.76 | $50.62 | 1.20 K | $3.00 M |
| 12/08/2025 | $50.62 | $50.68 (0.12%) | $50.68 | $50.62 | 120 | $3.00 M |
| 12/05/2025 | $50.86 | $50.79 (-0.14%) | $50.86 | $50.78 | 3.01 K | $3.01 M |
| 12/04/2025 | $50.92 | $50.90 (-0.04%) | $50.93 | $50.87 | 6.20 K | $3.01 M |
| 12/03/2025 | $51.03 | $51.06 (0.06%) | $51.06 | $51.03 | 112 | $3.02 M |
| 12/02/2025 | $50.90 | $50.95 (0.1%) | $50.97 | $50.90 | 400 | $3.02 M |
| 12/01/2025 | $50.96 | $50.92 (-0.08%) | $50.96 | $50.92 | 107 | $3.01 M |
| 11/28/2025 | $51.18 | $51.18 (0%) | $51.18 | $51.18 | 1.27 K | $3.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
