5 DAY PERFORMANCE
+0.31%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
-1.72%
6 MONTH PERFORMANCE
-3.50%
YEAR-TO-DATE PERFORMANCE
-5.12%
1 YEAR PERFORMANCE
-5.47%
WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $47.99 | $48.04 (0.1%) | $48.05 | $47.99 | 2.91 K | $2.84 M |
| 10/29/2026 | $47.87 | $47.81 (-0.13%) | $47.89 | $47.80 | 1.04 K | $2.83 M |
| 10/28/2026 | $47.70 | $47.60 (-0.21%) | $47.70 | $47.60 | 507 | $2.82 M |
| 10/27/2026 | $47.72 | $47.75 (0.06%) | $47.75 | $47.72 | 600 | $2.83 M |
| 10/26/2026 | $47.94 | $47.94 (0%) | $47.94 | $47.92 | 2.80 K | $2.84 M |
| 10/23/2026 | $47.88 | $47.89 (0.02%) | $47.89 | $47.87 | 616 | $2.83 M |
| 10/22/2026 | $47.97 | $47.97 (0%) | $47.97 | $47.97 | 100 | $2.84 M |
| 10/21/2026 | $47.52 | $47.45 (-0.15%) | $47.52 | $47.45 | 508 | $2.81 M |
| 10/20/2026 | $47.48 | $47.47 (-0.02%) | $47.48 | $47.47 | 107 | $2.81 M |
| 10/19/2026 | $47.51 | $47.39 (-0.25%) | $47.51 | $47.39 | 116 | $2.80 M |
| 10/16/2026 | $47.57 | $47.57 (0%) | $47.57 | $47.57 | 100 | $2.82 M |
| 10/15/2026 | $47.51 | $47.52 (0.02%) | $47.52 | $47.51 | 431 | $2.81 M |
| 10/14/2026 | $47.19 | $47.19 (0%) | $47.21 | $47.19 | 400 | $2.79 M |
| 10/13/2026 | $47.14 | $47.11 (-0.06%) | $47.14 | $47.06 | 2.39 K | $2.79 M |
| 10/12/2026 | $47.04 | $47.04 (0%) | $47.04 | $47.04 | 100 | $2.78 M |
| 10/09/2026 | $46.97 | $47.03 (0.13%) | $47.03 | $46.97 | 400 | $2.78 M |
| 10/08/2026 | $46.89 | $47.06 (0.36%) | $47.08 | $46.89 | 1.83 K | $2.78 M |
| 10/07/2026 | $46.66 | $46.88 (0.47%) | $46.88 | $46.66 | 11.22 K | $2.77 M |
| 10/06/2026 | $46.94 | $46.88 (-0.13%) | $46.94 | $46.88 | 235 | $2.77 M |
| 10/05/2026 | $46.77 | $46.80 (0.06%) | $46.80 | $46.75 | 244 | $2.77 M |
| 10/02/2026 | $47.11 | $46.85 (-0.55%) | $47.11 | $46.85 | 3.24 K | $2.77 M |
| 10/01/2026 | $46.69 | $46.97 (0.6%) | $46.99 | $46.69 | 416 | $2.78 M |
| 09/30/2026 | $46.89 | $46.80 (-0.19%) | $46.89 | $46.80 | 1.74 K | $2.77 M |
| 09/29/2026 | $46.93 | $46.90 (-0.06%) | $46.93 | $46.79 | 6.77 K | $2.78 M |
| 09/28/2026 | $46.95 | $46.94 (-0.02%) | $46.96 | $46.92 | 10.52 K | $2.78 M |
| 09/25/2026 | $47.07 | $47.19 (0.25%) | $47.19 | $47.05 | 2.55 K | $2.79 M |
| 09/24/2026 | $47.38 | $47.20 (-0.38%) | $47.39 | $47.20 | 7.10 K | $2.79 M |
| 09/23/2026 | $47.39 | $47.45 (0.13%) | $47.47 | $47.38 | 5.90 K | $2.81 M |
| 09/22/2026 | $48.02 | $47.96 (-0.12%) | $48.02 | $47.96 | 14.34 K | $2.84 M |
| 09/21/2026 | $47.96 | $47.96 (0%) | $47.96 | $47.96 | 300 | $2.84 M |
| 09/18/2026 | $47.78 | $47.78 (0%) | $47.78 | $47.78 | 100 | $2.83 M |
| 09/17/2026 | $48.01 | $48.01 (0%) | $48.01 | $48.01 | 100 | $2.84 M |
| 09/16/2026 | $47.96 | $47.74 (-0.46%) | $47.96 | $47.74 | 1.92 K | $2.83 M |
| 09/15/2026 | $47.79 | $47.79 (0%) | $47.79 | $47.79 | 100 | $2.83 M |
| 09/14/2026 | $47.85 | $47.85 (0%) | $47.85 | $47.85 | 100 | $2.83 M |
| 09/11/2026 | $47.89 | $47.89 (0%) | $47.89 | $47.89 | 100 | $2.83 M |
| 09/10/2026 | $47.97 | $47.97 (0%) | $47.97 | $47.97 | 100 | $2.84 M |
| 09/09/2026 | $48.34 | $48.34 (0%) | $48.34 | $48.34 | 100 | $2.86 M |
| 09/08/2026 | $48.49 | $48.49 (0%) | $48.49 | $48.49 | 113 | $2.87 M |
| 09/04/2026 | $48.54 | $48.54 (0%) | $48.54 | $48.54 | 100 | $2.87 M |
| 09/03/2026 | $48.56 | $48.56 (0%) | $48.56 | $48.56 | 100 | $2.87 M |
| 09/02/2026 | $48.47 | $48.50 (0.06%) | $48.50 | $48.44 | 334 | $2.87 M |
| 09/01/2026 | $48.45 | $48.45 (0%) | $48.45 | $48.45 | 100 | $2.87 M |
| 08/31/2026 | $48.59 | $48.59 (0%) | $48.59 | $48.59 | 300 | $2.88 M |
| 08/28/2026 | $48.68 | $48.68 (0%) | $48.68 | $48.68 | 226 | $2.88 M |
| 08/27/2026 | $48.86 | $48.87 (0.02%) | $48.89 | $48.86 | 967 | $2.89 M |
| 08/26/2026 | $48.89 | $48.91 (0.04%) | $48.92 | $48.89 | 4.34 K | $2.89 M |
| 08/25/2026 | $49.21 | $49.21 (0%) | $49.21 | $49.21 | 106 | $2.91 M |
| 08/24/2026 | $48.94 | $48.94 (0%) | $48.94 | $48.94 | 110 | $2.90 M |
| 08/21/2026 | $48.84 | $48.84 (0%) | $48.84 | $48.84 | 100 | $2.89 M |
| 08/20/2026 | $48.89 | $48.94 (0.1%) | $48.94 | $48.89 | 5.66 K | $2.90 M |
| 08/19/2026 | $49.12 | $49.12 (0%) | $49.12 | $49.12 | 100 | $2.91 M |
| 08/18/2026 | $48.88 | $48.91 (0.06%) | $48.91 | $48.88 | 941 | $2.89 M |
| 08/17/2026 | $48.86 | $48.86 (0%) | $48.86 | $48.86 | 100 | $2.89 M |
| 08/14/2026 | $48.96 | $48.96 (0%) | $48.96 | $48.96 | 100 | $2.90 M |
| 08/13/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 100 | $2.90 M |
| 08/12/2026 | $48.91 | $48.91 (0%) | $48.91 | $48.91 | 100 | $2.89 M |
| 08/11/2026 | $48.87 | $48.87 (0%) | $48.87 | $48.87 | 100 | $2.89 M |
| 08/10/2026 | $48.81 | $48.81 (0%) | $48.81 | $48.81 | 110 | $2.89 M |
| 08/07/2026 | $49.02 | $49.02 (0%) | $49.02 | $49.02 | 100 | $2.90 M |
| 08/06/2026 | $48.89 | $48.91 (0.04%) | $48.91 | $48.89 | 413 | $2.89 M |
| 08/05/2026 | $49.08 | $49.08 (0%) | $49.08 | $49.08 | 100 | $2.90 M |
| 08/04/2026 | $48.99 | $49.05 (0.12%) | $49.05 | $48.99 | 200 | $2.90 M |
| 08/03/2026 | $48.82 | $48.83 (0.02%) | $48.83 | $48.82 | 220 | $2.89 M |
| 07/31/2026 | $48.69 | $48.71 (0.04%) | $48.72 | $48.62 | 1.21 K | $2.88 M |
| 07/30/2026 | $48.84 | $48.88 (0.08%) | $48.89 | $48.84 | 1.15 K | $2.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
