Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.74 | $1.73 (-0.52%) | $1.74 | $1.72 | 2,409 | $23.10 M |
| 07/02/2024 | $1.79 | $1.70 (-5.03%) | $1.88 | $1.70 | 10,411 | $22.71 M |
| 07/01/2024 | $1.72 | $1.68 (-2.33%) | $1.73 | $1.65 | 5,441 | $22.44 M |
| 06/28/2024 | $1.72 | $1.72 (0%) | $1.72 | $1.72 | 1,888 | $22.98 M |
| 06/27/2024 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.70 | 7,744 | $23.38 M |
| 06/26/2024 | $1.55 | $1.67 (7.74%) | $1.76 | $1.55 | 3,475 | $22.31 M |
| 06/25/2024 | $1.62 | $1.56 (-3.7%) | $1.64 | $1.51 | 10,308 | $20.84 M |
| 06/24/2024 | $1.64 | $1.64 (0%) | $1.67 | $1.64 | 11,253 | $21.91 M |
| 06/21/2024 | $1.66 | $1.64 (-1.2%) | $1.69 | $1.64 | 15,418 | $21.91 M |
| 06/20/2024 | $1.72 | $1.66 (-3.49%) | $1.73 | $1.66 | 10,620 | $22.18 M |
| 06/18/2024 | $1.90 | $1.69 (-10.82%) | $1.92 | $1.68 | 70,905 | $22.58 M |
| 06/17/2024 | $1.73 | $1.81 (4.62%) | $1.93 | $1.67 | 26,353 | $24.18 M |
| 06/14/2024 | $1.93 | $1.79 (-7.25%) | $1.93 | $1.78 | 8,479 | $23.91 M |
| 06/13/2024 | $1.71 | $1.94 (13.45%) | $1.94 | $1.62 | 29,183 | $25.92 M |
| 06/12/2024 | $1.70 | $1.79 (5.29%) | $1.91 | $1.70 | 9,206 | $23.91 M |
| 06/11/2024 | $1.72 | $1.76 (2.09%) | $1.94 | $1.70 | 38,281 | $23.51 M |
| 06/10/2024 | $1.88 | $1.94 (3.19%) | $1.96 | $1.72 | 5,675 | $25.92 M |
| 06/07/2024 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.71 | 24,751 | $24.58 M |
| 06/06/2024 | $1.84 | $1.94 (5.43%) | $1.94 | $1.76 | 5,672 | $25.92 M |
| 06/05/2024 | $1.76 | $1.91 (8.52%) | $1.99 | $1.75 | 14,327 | $25.52 M |
| 06/04/2024 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 438 | $23.38 M |
| 06/03/2024 | $1.85 | $1.75 (-5.41%) | $1.85 | $1.75 | 12,172 | $23.38 M |
| 05/31/2024 | $1.87 | $1.85 (-1.07%) | $1.89 | $1.85 | 24,347 | $24.71 M |
| 05/30/2024 | $1.85 | $1.95 (5.41%) | $2.04 | $1.85 | 10,828 | $26.05 M |
| 05/29/2024 | $1.93 | $1.92 (-0.52%) | $1.96 | $1.91 | 1,436 | $25.65 M |
| 05/28/2024 | $1.95 | $1.91 (-2.05%) | $2.09 | $1.83 | 25,794 | $25.52 M |
| 05/24/2024 | $2.05 | $1.99 (-2.93%) | $2.05 | $1.95 | 2,307 | $26.59 M |
| 05/23/2024 | $2.07 | $2.05 (-0.97%) | $2.10 | $1.96 | 10,298 | $27.39 M |
| 05/22/2024 | $2.14 | $2.10 (-1.87%) | $2.20 | $2.04 | 12,506 | $28.05 M |
| 05/21/2024 | $1.98 | $2.02 (2.02%) | $2.26 | $1.98 | 23,586 | $26.99 M |
| 05/20/2024 | $2.38 | $2.15 (-9.66%) | $2.38 | $2.12 | 25,046 | $28.72 M |
| 05/17/2024 | $2.40 | $2.42 (0.83%) | $2.55 | $2.35 | 58,360 | $32.33 M |
| 05/16/2024 | $2.17 | $2.42 (11.52%) | $2.44 | $2.17 | 25,150 | $32.33 M |
| 05/15/2024 | $2.07 | $2.16 (4.35%) | $2.33 | $2.07 | 8,440 | $28.86 M |
| 05/14/2024 | $2.10 | $2.07 (-1.43%) | $2.15 | $1.75 | 24,438 | $27.65 M |
| 05/13/2024 | $2.31 | $2.15 (-6.93%) | $2.67 | $2.15 | 54,940 | $28.72 M |
| 05/10/2024 | $2.30 | $2.37 (3.04%) | $2.39 | $2.06 | 27,343 | $24.96 M |
| 05/09/2024 | $2.34 | $2.31 (-1.28%) | $2.46 | $2.30 | 41,326 | $24.33 M |
| 05/08/2024 | $2.24 | $2.34 (4.46%) | $2.48 | $2.13 | 69,451 | $29.15 M |
| 05/07/2024 | $1.98 | $2.09 (5.56%) | $2.31 | $1.98 | 26,881 | $26.04 M |
| 05/06/2024 | $1.81 | $1.98 (9.39%) | $2.23 | $1.81 | 73,867 | $24.67 M |
| 05/03/2024 | $1.75 | $1.77 (1.14%) | $1.77 | $1.70 | 7,863 | $22.05 M |
| 05/02/2024 | $1.65 | $1.78 (7.88%) | $1.80 | $1.60 | 27,556 | $22.18 M |
| 05/01/2024 | $1.61 | $1.67 (3.62%) | $1.68 | $1.60 | 5,674 | $20.80 M |
| 04/30/2024 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.61 | 7,611 | $20.18 M |
| 04/29/2024 | $1.60 | $1.71 (6.87%) | $1.75 | $1.60 | 17,199 | $21.30 M |
| 04/26/2024 | $1.65 | $1.63 (-1.21%) | $1.73 | $1.57 | 30,172 | $20.31 M |
| 04/25/2024 | $1.60 | $1.66 (3.75%) | $1.72 | $1.60 | 23,371 | $20.68 M |
| 04/24/2024 | $1.65 | $1.65 (0%) | $1.71 | $1.62 | 16,890 | $20.56 M |
| 04/23/2024 | $1.63 | $1.64 (0.61%) | $1.67 | $1.61 | 5,996 | $20.43 M |
| 04/22/2024 | $1.62 | $1.65 (1.85%) | $1.72 | $1.62 | 7,290 | $20.56 M |
| 04/19/2024 | $1.68 | $1.72 (2.38%) | $1.78 | $1.64 | 18,998 | $21.43 M |
| 04/18/2024 | $1.73 | $1.75 (1.16%) | $1.80 | $1.61 | 119,492 | $21.80 M |
| 04/17/2024 | $1.61 | $1.70 (5.59%) | $1.71 | $1.61 | 19,282 | $21.18 M |
| 04/16/2024 | $1.60 | $1.62 (1.25%) | $1.71 | $1.60 | 15,597 | $20.18 M |
| 04/15/2024 | $1.75 | $1.64 (-6.29%) | $1.81 | $1.64 | 37,248 | $20.43 M |
| 04/12/2024 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.70 | 91,712 | $21.68 M |
| 04/11/2024 | $1.70 | $1.76 (3.53%) | $1.83 | $1.66 | 61,566 | $21.93 M |
| 04/10/2024 | $1.79 | $1.82 (1.68%) | $1.83 | $1.72 | 31,732 | $22.67 M |
| 04/09/2024 | $1.80 | $1.76 (-2.22%) | $1.80 | $1.72 | 16,892 | $21.93 M |
| 04/08/2024 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.67 | 11,866 | $20.80 M |
| 04/05/2024 | $1.75 | $1.79 (2.4%) | $1.80 | $1.66 | 20,762 | $22.32 M |
| 04/04/2024 | $1.72 | $1.67 (-2.91%) | $1.72 | $1.51 | 21,744 | $20.80 M |
