Urgent.ly Inc. Common Stock (ULY) Charts

$0.50

north_east $0.01 (2.48%)
Day's range
$0.49
Day's range
$0.5

5 DAY PERFORMANCE

-0.60%

1 MONTH PERFORMANCE

-6.24%

3 MONTH PERFORMANCE

-32.42%

6 MONTH PERFORMANCE

-70.06%

YEAR-TO-DATE PERFORMANCE

-84.23%

1 YEAR PERFORMANCE

-80.77%

Urgent.ly Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $0.49 $0.50 (2.04%) $0.50 $0.49 8,153
12/24/2024 $0.49 $0.50 (2.04%) $0.50 $0.48 25,046 $6.71 M
12/23/2024 $0.49 $0.50 (2.48%) $0.50 $0.47 78,503 $6.71 M
12/20/2024 $0.51 $0.50 (-1.18%) $0.52 $0.43 251,200 $6.75 M
12/19/2024 $0.54 $0.52 (-2.83%) $0.55 $0.49 133,562 $7.04 M
12/18/2024 $0.52 $0.54 (3%) $0.58 $0.50 318,339 $7.19 M
12/17/2024 $0.50 $0.54 (7%) $0.54 $0.50 44,600 $7.18 M
12/16/2024 $0.52 $0.51 (-2.26%) $0.53 $0.48 60,852 $6.85 M
12/13/2024 $0.52 $0.51 (-2.28%) $0.55 $0.46 142,300 $6.85 M
12/12/2024 $0.58 $0.54 (-6.54%) $0.58 $0.51 39,348 $7.24 M
12/11/2024 $0.57 $0.56 (-0.71%) $0.58 $0.53 172,018 $7.53 M
12/10/2024 $0.55 $0.55 (0.92%) $0.60 $0.53 31,748 $7.40 M
12/09/2024 $0.55 $0.57 (4.04%) $0.58 $0.52 44,110 $7.71 M
12/06/2024 $0.52 $0.53 (1.75%) $0.58 $0.52 19,800 $7.12 M
12/05/2024 $0.55 $0.53 (-3.64%) $0.58 $0.52 58,620 $7.12 M
12/04/2024 $0.58 $0.57 (-1.73%) $0.59 $0.56 55,100 $7.64 M
12/03/2024 $0.53 $0.55 (3.96%) $0.58 $0.52 129,059 $7.40 M
12/02/2024 $0.52 $0.53 (1.92%) $0.55 $0.52 62,338 $7.12 M
11/29/2024 $0.51 $0.55 (6.79%) $0.55 $0.51 19,538 $7.37 M
11/27/2024 $0.52 $0.53 (3.03%) $0.57 $0.52 14,400 $7.16 M
11/26/2024 $0.60 $0.53 (-11.37%) $0.60 $0.52 99,000 $7.16 M
11/25/2024 $0.54 $0.54 (-1.05%) $0.57 $0.51 44,516 $7.20 M
11/22/2024 $0.44 $0.54 (22.44%) $0.60 $0.44 90,000 $7.19 M
11/21/2024 $0.47 $0.45 (-5.4%) $0.48 $0.41 158,180 $5.97 M
11/20/2024 $0.54 $0.49 (-9.67%) $0.54 $0.46 119,147 $6.51 M
11/19/2024 $0.58 $0.55 (-5.35%) $0.59 $0.55 17,000 $7.36 M
11/18/2024 $0.56 $0.56 (-0.21%) $0.58 $0.56 16,100 $7.52 M
11/15/2024 $0.61 $0.60 (-1.04%) $0.61 $0.57 55,931 $8.04 M
11/14/2024 $0.62 $0.61 (-2.26%) $0.62 $0.60 30,679 $8.12 M
11/13/2024 $0.62 $0.62 (0.8%) $0.65 $0.57 227,903 $8.32 M
11/12/2024 $0.56 $0.64 (14.75%) $0.67 $0.56 183,905 $8.57 M
11/11/2024 $0.54 $0.55 (1.55%) $0.58 $0.54 109,504 $7.39 M
11/08/2024 $0.57 $0.58 (1.74%) $0.59 $0.56 176,100 $7.78 M
11/07/2024 $0.59 $0.57 (-3.1%) $0.59 $0.56 64,621 $7.67 M
11/06/2024 $0.58 $0.59 (1.67%) $0.62 $0.56 114,900 $7.91 M
11/05/2024 $0.60 $0.59 (-1.76%) $0.62 $0.58 39,400 $7.86 M
11/04/2024 $0.58 $0.60 (2.9%) $0.63 $0.57 69,300 $8.01 M
11/01/2024 $0.62 $0.62 (1.22%) $0.65 $0.59 49,300 $8.38 M
10/31/2024 $0.56 $0.60 (7.35%) $0.65 $0.52 206,800 $8.04 M
10/30/2024 $0.60 $0.57 (-6.3%) $0.60 $0.54 228,204 $7.58 M
10/29/2024 $0.64 $0.64 (-1.14%) $0.65 $0.63 70,043 $8.53 M
10/28/2024 $0.74 $0.65 (-11.8%) $0.74 $0.64 138,221 $8.72 M
10/25/2024 $0.77 $0.76 (-0.96%) $0.80 $0.72 119,766 $10.20 M
10/24/2024 $0.91 $0.77 (-14.9%) $0.91 $0.76 290,200 $10.36 M
10/23/2024 $0.88 $0.88 (0.51%) $0.95 $0.81 1.07 M $11.87 M
10/22/2024 $0.88 $0.92 (4.66%) $0.95 $0.70 16.35 M $12.35 M
10/21/2024 $0.66 $0.65 (-1.69%) $0.72 $0.61 2.55 M $8.74 M
10/18/2024 $0.64 $0.66 (3%) $0.71 $0.61 60,700 $8.89 M
10/17/2024 $0.66 $0.64 (-3.03%) $0.68 $0.61 59,400 $8.59 M
10/16/2024 $0.60 $0.71 (17.85%) $0.71 $0.57 95,531 $9.49 M
10/15/2024 $0.60 $0.60 (0%) $0.60 $0.57 16,000 $8.05 M
10/14/2024 $0.60 $0.61 (1.33%) $0.62 $0.59 12,501 $8.17 M
10/11/2024 $0.59 $0.63 (5.79%) $0.63 $0.59 8,449 $8.39 M
10/10/2024 $0.61 $0.60 (-1.64%) $0.63 $0.60 61,904 $8.05 M
10/09/2024 $0.63 $0.62 (-0.92%) $0.65 $0.61 32,000 $8.38 M
10/08/2024 $0.65 $0.63 (-3.86%) $0.65 $0.61 62,400 $8.39 M
10/07/2024 $0.64 $0.67 (4.51%) $0.67 $0.64 37,017 $9.02 M
10/04/2024 $0.67 $0.65 (-3.8%) $0.68 $0.64 18,500 $8.69 M
10/03/2024 $0.67 $0.68 (2.12%) $0.72 $0.67 21,826 $9.13 M
10/02/2024 $0.70 $0.70 (0.06%) $0.70 $0.67 21,400 $9.40 M
10/01/2024 $0.67 $0.69 (2.54%) $0.69 $0.67 26,200 $9.22 M
09/30/2024 $0.70 $0.68 (-2.87%) $0.71 $0.65 147,293 $9.13 M
09/27/2024 $0.72 $0.72 (0.32%) $0.72 $0.69 34,520 $9.66 M
09/26/2024 $0.73 $0.74 (1.31%) $0.75 $0.67 125,400 $9.93 M