5 DAY PERFORMANCE
-2.44%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-41.23%
6 MONTH PERFORMANCE
-41.57%
YEAR-TO-DATE PERFORMANCE
-43.49%
1 YEAR PERFORMANCE
-21.57%
Universal Logistics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $26.40 | $25.91 (-1.86%) | $26.66 | $25.89 | 56,157 | $681.82 M |
| 04/14/2025 | $25.91 | $26.42 (1.97%) | $26.65 | $24.98 | 62,127 | $695.24 M |
| 04/11/2025 | $26.70 | $26.01 (-2.58%) | $26.80 | $25.10 | 62,000 | $684.45 M |
| 04/10/2025 | $25.75 | $26.61 (3.34%) | $26.69 | $24.80 | 121,100 | $700.24 M |
| 04/09/2025 | $23.50 | $26.67 (13.49%) | $27.38 | $23.00 | 105,949 | $701.82 M |
| 04/08/2025 | $25.39 | $23.65 (-6.85%) | $25.39 | $23.40 | 75,400 | $622.35 M |
| 04/07/2025 | $23.81 | $24.54 (3.07%) | $25.53 | $23.31 | 155,100 | $645.77 M |
| 04/04/2025 | $24.44 | $24.71 (1.1%) | $24.92 | $22.86 | 105,700 | $650.24 M |
| 04/03/2025 | $25.48 | $24.03 (-5.69%) | $25.50 | $23.72 | 68,700 | $632.35 M |
| 04/02/2025 | $25.72 | $27.17 (5.64%) | $27.29 | $25.34 | 56,732 | $714.98 M |
| 04/01/2025 | $26.18 | $26.20 (0.08%) | $26.82 | $25.69 | 87,600 | $689.45 M |
| 03/31/2025 | $26.81 | $26.24 (-2.13%) | $26.92 | $26.17 | 136,600 | $690.51 M |
| 03/28/2025 | $27.66 | $27.36 (-1.08%) | $27.66 | $26.02 | 142,002 | $719.98 M |
| 03/27/2025 | $27.58 | $27.77 (0.69%) | $27.91 | $27.23 | 43,402 | $730.77 M |
| 03/26/2025 | $26.85 | $27.65 (2.98%) | $27.65 | $26.74 | 40,100 | $727.61 M |
| 03/25/2025 | $27.08 | $26.69 (-1.44%) | $27.64 | $26.68 | 60,936 | $702.35 M |
| 03/24/2025 | $26.82 | $27.27 (1.68%) | $27.40 | $26.68 | 34,600 | $717.61 M |
| 03/21/2025 | $26.29 | $26.47 (0.68%) | $26.98 | $25.65 | 71,826 | $696.56 M |
| 03/20/2025 | $26.76 | $26.69 (-0.26%) | $27.30 | $26.48 | 38,445 | $702.35 M |
| 03/19/2025 | $26.34 | $27.09 (2.85%) | $27.21 | $26.34 | 52,117 | $712.87 M |
| 03/18/2025 | $26.28 | $26.02 (-0.99%) | $27.31 | $25.55 | 65,849 | $684.72 M |
| 03/17/2025 | $25.99 | $26.63 (2.46%) | $26.79 | $25.99 | 58,500 | $700.77 M |
| 03/14/2025 | $26.21 | $26.12 (-0.34%) | $26.98 | $26.01 | 31,743 | $687.35 M |
| 03/13/2025 | $26.54 | $25.96 (-2.19%) | $26.73 | $25.41 | 50,421 | $683.22 M |
| 03/12/2025 | $27.04 | $26.64 (-1.48%) | $27.05 | $26.08 | 43,200 | $701.11 M |
| 03/11/2025 | $27.28 | $26.81 (-1.72%) | $28.37 | $26.09 | 72,512 | $705.59 M |
| 03/10/2025 | $27.39 | $27.26 (-0.47%) | $28.15 | $26.97 | 74,025 | $717.43 M |
| 03/07/2025 | $26.67 | $27.97 (4.87%) | $28.00 | $26.67 | 33,800 | $736.11 M |
| 03/06/2025 | $26.09 | $26.79 (2.68%) | $27.21 | $26.09 | 44,700 | $705.06 M |
| 03/05/2025 | $25.83 | $26.64 (3.14%) | $26.65 | $25.67 | 46,041 | $701.11 M |
| 03/04/2025 | $25.56 | $25.66 (0.39%) | $26.15 | $25.13 | 50,300 | $675.32 M |
| 03/03/2025 | $27.11 | $26.12 (-3.65%) | $27.73 | $26.04 | 51,900 | $687.43 M |
| 02/28/2025 | $26.67 | $27.20 (1.99%) | $27.58 | $26.67 | 54,100 | $715.85 M |
| 02/27/2025 | $27.34 | $26.71 (-2.3%) | $27.52 | $26.56 | 41,600 | $702.95 M |
| 02/26/2025 | $27.50 | $27.49 (-0.04%) | $27.89 | $27.05 | 48,407 | $723.48 M |
| 02/25/2025 | $27.92 | $27.46 (-1.65%) | $28.25 | $27.05 | 51,700 | $722.69 M |
| 02/24/2025 | $27.69 | $27.53 (-0.58%) | $27.93 | $27.36 | 78,700 | $724.53 M |
| 02/21/2025 | $28.66 | $27.59 (-3.73%) | $28.66 | $27.19 | 47,430 | $726.11 M |
| 02/20/2025 | $29.03 | $28.26 (-2.65%) | $29.03 | $27.80 | 58,200 | $743.75 M |
| 02/19/2025 | $29.93 | $29.24 (-2.31%) | $31.00 | $29.07 | 33,100 | $769.54 M |
| 02/18/2025 | $30.57 | $30.44 (-0.43%) | $31.25 | $29.80 | 61,800 | $801.12 M |
| 02/14/2025 | $28.53 | $30.44 (6.69%) | $30.60 | $28.53 | 93,700 | $801.12 M |
| 02/13/2025 | $28.81 | $28.51 (-1.04%) | $28.96 | $28.01 | 73,164 | $750.33 M |
| 02/12/2025 | $28.33 | $28.66 (1.16%) | $30.07 | $28.33 | 74,900 | $754.27 M |
| 02/11/2025 | $29.84 | $28.91 (-3.12%) | $30.55 | $27.92 | 174,815 | $760.85 M |
| 02/10/2025 | $35.06 | $29.73 (-15.2%) | $35.75 | $29.73 | 103,174 | $782.43 M |
| 02/07/2025 | $41.32 | $34.53 (-16.43%) | $42.00 | $34.52 | 75,141 | $908.76 M |
| 02/06/2025 | $44.10 | $42.95 (-2.61%) | $44.68 | $42.61 | 32,200 | $1.13 B |
| 02/05/2025 | $43.99 | $43.63 (-0.82%) | $44.10 | $43.51 | 20,906 | $1.15 B |
| 02/04/2025 | $42.66 | $43.87 (2.84%) | $43.88 | $42.66 | 28,400 | $1.15 B |
| 02/03/2025 | $43.10 | $42.92 (-0.42%) | $43.77 | $42.56 | 29,719 | $1.13 B |
| 01/31/2025 | $45.41 | $44.22 (-2.62%) | $45.97 | $44.00 | 31,400 | $1.16 B |
| 01/30/2025 | $46.44 | $45.59 (-1.83%) | $46.44 | $45.24 | 49,536 | $1.20 B |
| 01/29/2025 | $46.23 | $46.05 (-0.39%) | $47.19 | $45.44 | 93,409 | $1.21 B |
| 01/28/2025 | $46.70 | $46.54 (-0.34%) | $47.42 | $46.13 | 57,000 | $1.22 B |
| 01/27/2025 | $45.25 | $46.59 (2.96%) | $46.92 | $45.25 | 87,122 | $1.23 B |
| 01/24/2025 | $45.16 | $45.39 (0.51%) | $45.77 | $44.26 | 46,525 | $1.19 B |
| 01/23/2025 | $44.19 | $45.24 (2.38%) | $45.84 | $44.09 | 76,141 | $1.19 B |
| 01/22/2025 | $44.00 | $44.01 (0.02%) | $44.42 | $43.73 | 25,616 | $1.16 B |
| 01/21/2025 | $44.05 | $44.29 (0.54%) | $44.75 | $44.05 | 28,831 | $1.17 B |
| 01/17/2025 | $44.46 | $43.85 (-1.37%) | $44.46 | $43.57 | 19,400 | $1.15 B |
| 01/16/2025 | $44.17 | $44.12 (-0.11%) | $44.75 | $43.89 | 26,525 | $1.16 B |
| 01/15/2025 | $44.09 | $44.17 (0.18%) | $44.31 | $43.64 | 21,100 | $1.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
