5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
-8.71%
6 MONTH PERFORMANCE
-37.22%
YEAR-TO-DATE PERFORMANCE
+12.51%
1 YEAR PERFORMANCE
-58.49%
Universal Logistics Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $16.87 | $17.09 (1.3%) | $17.43 | $16.35 | 32.10 K | $449.98 M |
| 01/08/2026 | $15.79 | $16.62 (5.26%) | $16.86 | $15.79 | 47.20 K | $437.60 M |
| 01/07/2026 | $17.23 | $15.96 (-7.37%) | $17.23 | $15.87 | 44.45 K | $420.23 M |
| 01/06/2026 | $16.35 | $17.25 (5.5%) | $17.39 | $16.10 | 51.90 K | $454.19 M |
| 01/05/2026 | $15.36 | $16.54 (7.68%) | $16.80 | $15.36 | 69.70 K | $435.50 M |
| 01/02/2026 | $15.22 | $15.40 (1.18%) | $15.50 | $15.02 | 29.60 K | $405.48 M |
| 12/31/2025 | $15.06 | $15.19 (0.86%) | $15.46 | $14.88 | 35.84 K | $399.95 M |
| 12/30/2025 | $15.45 | $15.18 (-1.75%) | $15.58 | $15.11 | 15.70 K | $399.69 M |
| 12/29/2025 | $15.59 | $15.40 (-1.22%) | $15.66 | $15.05 | 29.70 K | $405.48 M |
| 12/26/2025 | $15.52 | $15.66 (0.9%) | $16.00 | $15.19 | 39.15 K | $412.33 M |
| 12/24/2025 | $15.40 | $15.53 (0.84%) | $15.77 | $15.22 | 45.62 K | $408.90 M |
| 12/23/2025 | $14.81 | $15.23 (2.84%) | $15.40 | $14.46 | 58.81 K | $401.01 M |
| 12/22/2025 | $15.88 | $14.93 (-5.98%) | $16.32 | $14.86 | 42.84 K | $393.11 M |
| 12/19/2025 | $17.02 | $15.92 (-6.46%) | $17.02 | $15.62 | 79.50 K | $419.17 M |
| 12/18/2025 | $16.65 | $17.05 (2.4%) | $17.22 | $16.29 | 41.64 K | $448.93 M |
| 12/17/2025 | $16.20 | $16.30 (0.62%) | $16.78 | $16.02 | 50.33 K | $429.18 M |
| 12/16/2025 | $16.27 | $16.17 (-0.61%) | $16.86 | $15.96 | 69.94 K | $425.76 M |
| 12/15/2025 | $17.44 | $16.71 (-4.19%) | $17.44 | $16.44 | 79.80 K | $439.97 M |
| 12/12/2025 | $17.51 | $17.33 (-1.03%) | $17.80 | $17.10 | 96.40 K | $456.30 M |
| 12/11/2025 | $17.22 | $17.40 (1.05%) | $17.70 | $17.00 | 48.40 K | $458.14 M |
| 12/10/2025 | $15.40 | $17.20 (11.69%) | $17.68 | $15.40 | 271.70 K | $452.88 M |
| 12/09/2025 | $15.15 | $15.43 (1.85%) | $16.05 | $15.01 | 58.93 K | $406.27 M |
| 12/08/2025 | $16.00 | $15.14 (-5.37%) | $16.58 | $15.02 | 57.80 K | $398.64 M |
| 12/05/2025 | $16.53 | $15.92 (-3.69%) | $17.01 | $15.85 | 59.70 K | $419.17 M |
| 12/04/2025 | $16.31 | $16.53 (1.35%) | $17.20 | $16.25 | 62.54 K | $435.23 M |
| 12/03/2025 | $14.72 | $16.31 (10.8%) | $16.42 | $14.71 | 95.30 K | $429.44 M |
| 12/02/2025 | $14.78 | $14.71 (-0.47%) | $14.92 | $14.28 | 45.31 K | $387.31 M |
| 12/01/2025 | $14.91 | $14.67 (-1.61%) | $15.51 | $14.67 | 38.10 K | $386.26 M |
| 11/28/2025 | $15.12 | $15.02 (-0.66%) | $15.18 | $14.80 | 19.53 K | $395.48 M |
| 11/26/2025 | $15.76 | $15.12 (-4.06%) | $15.98 | $15.08 | 36.10 K | $398.11 M |
| 11/25/2025 | $14.70 | $15.77 (7.28%) | $15.84 | $14.26 | 59.60 K | $415.22 M |
| 11/24/2025 | $14.18 | $14.53 (2.47%) | $14.60 | $14.01 | 161.83 K | $382.57 M |
| 11/21/2025 | $13.02 | $14.27 (9.6%) | $14.46 | $12.78 | 61.15 K | $375.73 M |
| 11/20/2025 | $13.57 | $12.96 (-4.5%) | $13.63 | $12.90 | 53.90 K | $341.24 M |
| 11/19/2025 | $13.38 | $13.38 (0%) | $13.56 | $13.08 | 43.90 K | $352.30 M |
| 11/18/2025 | $13.60 | $13.37 (-1.69%) | $13.98 | $13.25 | 41.04 K | $352.03 M |
| 11/17/2025 | $14.01 | $13.61 (-2.86%) | $14.39 | $13.48 | 44.50 K | $358.35 M |
| 11/14/2025 | $14.28 | $14.16 (-0.84%) | $14.92 | $13.93 | 41.00 K | $372.83 M |
| 11/13/2025 | $15.29 | $14.62 (-4.38%) | $15.75 | $14.17 | 108.80 K | $384.94 M |
| 11/12/2025 | $14.30 | $15.43 (7.9%) | $15.52 | $14.29 | 81.30 K | $406.27 M |
| 11/11/2025 | $13.98 | $14.33 (2.5%) | $14.91 | $13.52 | 67.83 K | $377.31 M |
| 11/10/2025 | $15.01 | $13.98 (-6.86%) | $15.04 | $13.93 | 41.20 K | $368.09 M |
| 11/07/2025 | $14.83 | $15.11 (1.89%) | $15.30 | $14.25 | 92.20 K | $397.85 M |
| 11/06/2025 | $15.79 | $15.32 (-2.98%) | $15.79 | $15.06 | 58.34 K | $403.38 M |
| 11/05/2025 | $16.15 | $15.80 (-2.17%) | $16.49 | $15.49 | 49.90 K | $416.01 M |
| 11/04/2025 | $15.67 | $16.16 (3.13%) | $16.27 | $15.67 | 51.10 K | $425.49 M |
| 11/03/2025 | $16.19 | $16.04 (-0.93%) | $16.91 | $15.61 | 64.30 K | $422.33 M |
| 10/31/2025 | $16.38 | $16.18 (-1.22%) | $16.43 | $15.86 | 82.30 K | $426.04 M |
| 10/30/2025 | $16.67 | $16.39 (-1.68%) | $16.91 | $16.32 | 37.30 K | $431.57 M |
| 10/29/2025 | $17.63 | $16.91 (-4.08%) | $18.22 | $16.82 | 48.11 K | $445.26 M |
| 10/28/2025 | $17.97 | $17.66 (-1.73%) | $19.46 | $17.55 | 50.70 K | $465.01 M |
| 10/27/2025 | $17.85 | $17.96 (0.62%) | $18.43 | $17.70 | 58.12 K | $472.90 M |
| 10/24/2025 | $19.12 | $17.68 (-7.53%) | $20.03 | $17.68 | 42.50 K | $465.53 M |
| 10/23/2025 | $20.41 | $19.48 (-4.56%) | $20.41 | $19.12 | 61.57 K | $512.93 M |
| 10/22/2025 | $19.98 | $20.16 (0.9%) | $20.78 | $19.98 | 32.92 K | $530.83 M |
| 10/21/2025 | $19.84 | $19.92 (0.4%) | $20.22 | $19.84 | 25.23 K | $524.51 M |
| 10/20/2025 | $19.44 | $19.84 (2.06%) | $20.08 | $19.44 | 37.40 K | $522.41 M |
| 10/17/2025 | $19.48 | $19.04 (-2.26%) | $19.59 | $19.03 | 56.02 K | $501.34 M |
| 10/16/2025 | $18.74 | $19.53 (4.22%) | $19.72 | $18.74 | 70.54 K | $514.24 M |
| 10/15/2025 | $19.43 | $18.76 (-3.45%) | $19.60 | $18.57 | 32.44 K | $493.97 M |
| 10/14/2025 | $18.50 | $19.10 (3.24%) | $19.41 | $18.40 | 73.50 K | $502.92 M |
| 10/13/2025 | $19.66 | $19.00 (-3.36%) | $19.70 | $18.98 | 60.30 K | $500.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
