5 DAY PERFORMANCE
+5.78%
1 MONTH PERFORMANCE
+28.19%
3 MONTH PERFORMANCE
+47.22%
6 MONTH PERFORMANCE
+51.91%
YEAR-TO-DATE PERFORMANCE
+30.77%
1 YEAR PERFORMANCE
+27.05%
Frontier Group Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $7.13 | $7.14 (0.14%) | $7.17 | $6.99 | 1.13 M | $1.60 B |
| 12/23/2024 | $6.66 | $7.12 (6.91%) | $7.13 | $6.64 | 2.73 M | $1.60 B |
| 12/20/2024 | $6.33 | $6.75 (6.64%) | $6.85 | $6.30 | 3.81 M | $1.52 B |
| 12/19/2024 | $6.20 | $6.43 (3.71%) | $6.47 | $6.18 | 2.19 M | $1.44 B |
| 12/18/2024 | $6.56 | $6.09 (-7.16%) | $6.66 | $5.98 | 2.59 M | $1.37 B |
| 12/17/2024 | $6.39 | $6.49 (1.56%) | $6.60 | $6.29 | 2.23 M | $1.46 B |
| 12/16/2024 | $6.31 | $6.44 (2.06%) | $6.52 | $6.16 | 2.35 M | $1.45 B |
| 12/13/2024 | $6.51 | $6.31 (-3.07%) | $6.61 | $6.29 | 5.09 M | $1.42 B |
| 12/12/2024 | $6.89 | $6.48 (-5.95%) | $7.07 | $6.47 | 3.23 M | $1.45 B |
| 12/11/2024 | $6.20 | $6.89 (11.13%) | $7.04 | $6.18 | 5.10 M | $1.55 B |
| 12/10/2024 | $5.85 | $6.01 (2.74%) | $6.08 | $5.84 | 1.28 M | $1.35 B |
| 12/09/2024 | $5.89 | $5.92 (0.51%) | $6.03 | $5.71 | 2.42 M | $1.33 B |
| 12/06/2024 | $6.07 | $5.81 (-4.28%) | $6.19 | $5.78 | 2.08 M | $1.30 B |
| 12/05/2024 | $6.25 | $5.93 (-5.12%) | $6.27 | $5.89 | 2.34 M | $1.33 B |
| 12/04/2024 | $5.85 | $6.01 (2.74%) | $6.24 | $5.85 | 1.86 M | $1.35 B |
| 12/03/2024 | $6.16 | $5.80 (-5.84%) | $6.16 | $5.72 | 2.41 M | $1.30 B |
| 12/02/2024 | $5.78 | $6.13 (6.06%) | $6.14 | $5.75 | 2.79 M | $1.38 B |
| 11/29/2024 | $5.70 | $5.83 (2.28%) | $5.94 | $5.65 | 1.06 M | $1.31 B |
| 11/27/2024 | $5.52 | $5.69 (3.08%) | $5.73 | $5.49 | 2.26 M | $1.28 B |
| 11/26/2024 | $5.72 | $5.57 (-2.62%) | $5.72 | $5.47 | 3.28 M | $1.25 B |
| 11/25/2024 | $5.73 | $5.75 (0.35%) | $5.99 | $5.68 | 2.97 M | $1.29 B |
| 11/22/2024 | $5.55 | $5.60 (0.9%) | $5.64 | $5.38 | 2.60 M | $1.26 B |
| 11/21/2024 | $5.47 | $5.55 (1.46%) | $5.68 | $5.44 | 2.37 M | $1.25 B |
| 11/20/2024 | $5.27 | $5.47 (3.8%) | $5.50 | $5.12 | 3.32 M | $1.23 B |
| 11/19/2024 | $5.54 | $5.39 (-2.71%) | $5.63 | $5.31 | 3.60 M | $1.21 B |
| 11/18/2024 | $6.70 | $5.55 (-17.16%) | $6.78 | $5.45 | 7.27 M | $1.25 B |
| 11/15/2024 | $6.84 | $6.80 (-0.58%) | $6.96 | $6.68 | 1.68 M | $1.53 B |
| 11/14/2024 | $6.76 | $6.73 (-0.44%) | $6.92 | $6.66 | 1.75 M | $1.51 B |
| 11/13/2024 | $6.84 | $6.55 (-4.24%) | $7.21 | $6.42 | 3.15 M | $1.47 B |
| 11/12/2024 | $6.66 | $6.67 (0.15%) | $6.77 | $6.55 | 1.67 M | $1.50 B |
| 11/11/2024 | $6.88 | $6.72 (-2.33%) | $6.88 | $6.57 | 1.76 M | $1.51 B |
| 11/08/2024 | $6.43 | $6.75 (4.98%) | $6.83 | $6.37 | 1.50 M | $1.51 B |
| 11/07/2024 | $6.43 | $6.43 (0%) | $6.51 | $6.34 | 1.15 M | $1.44 B |
| 11/06/2024 | $6.42 | $6.46 (0.62%) | $6.50 | $6.09 | 2.74 M | $1.45 B |
| 11/05/2024 | $5.68 | $5.77 (1.58%) | $6.01 | $5.68 | 2.49 M | $1.29 B |
| 11/04/2024 | $5.95 | $5.70 (-4.2%) | $5.97 | $5.62 | 2.29 M | $1.28 B |
| 11/01/2024 | $6.20 | $5.97 (-3.71%) | $6.25 | $5.96 | 1.59 M | $1.34 B |
| 10/31/2024 | $6.16 | $6.08 (-1.3%) | $6.19 | $5.86 | 2.32 M | $1.36 B |
| 10/30/2024 | $6.20 | $6.25 (0.81%) | $6.48 | $6.15 | 2.13 M | $1.40 B |
| 10/29/2024 | $7.01 | $6.22 (-11.27%) | $7.10 | $5.68 | 6.08 M | $1.39 B |
| 10/28/2024 | $7.21 | $7.27 (0.83%) | $7.32 | $7.10 | 2.18 M | $1.63 B |
| 10/25/2024 | $7.03 | $7.03 (0%) | $7.10 | $6.89 | 1.53 M | $1.58 B |
| 10/24/2024 | $6.95 | $6.98 (0.43%) | $7.29 | $6.91 | 2.41 M | $1.57 B |
| 10/23/2024 | $7.00 | $6.85 (-2.14%) | $7.07 | $6.64 | 3.41 M | $1.54 B |
| 10/22/2024 | $6.82 | $6.72 (-1.47%) | $6.87 | $6.66 | 1.30 M | $1.51 B |
| 10/21/2024 | $6.77 | $6.91 (2.07%) | $6.95 | $6.69 | 1.93 M | $1.55 B |
| 10/18/2024 | $6.40 | $6.99 (9.22%) | $7.08 | $6.31 | 4.63 M | $1.57 B |
| 10/17/2024 | $6.16 | $6.35 (3.08%) | $6.35 | $6.04 | 2.19 M | $1.42 B |
| 10/16/2024 | $6.08 | $6.22 (2.3%) | $6.34 | $6.06 | 2.22 M | $1.39 B |
| 10/15/2024 | $6.08 | $6.00 (-1.32%) | $6.25 | $5.99 | 2.38 M | $1.35 B |
| 10/14/2024 | $5.78 | $6.01 (3.98%) | $6.09 | $5.76 | 1.50 M | $1.35 B |
| 10/11/2024 | $5.84 | $5.77 (-1.2%) | $5.90 | $5.72 | 1.27 M | $1.29 B |
| 10/10/2024 | $5.81 | $5.84 (0.52%) | $5.94 | $5.79 | 1.44 M | $1.31 B |
| 10/09/2024 | $5.83 | $5.92 (1.54%) | $6.15 | $5.79 | 2.13 M | $1.33 B |
| 10/08/2024 | $5.66 | $5.83 (3%) | $5.90 | $5.66 | 2.21 M | $1.31 B |
| 10/07/2024 | $5.71 | $5.64 (-1.23%) | $5.81 | $5.58 | 2.52 M | $1.26 B |
| 10/04/2024 | $5.50 | $5.81 (5.64%) | $6.19 | $5.45 | 7.17 M | $1.30 B |
| 10/03/2024 | $5.06 | $4.99 (-1.38%) | $5.13 | $4.90 | 2.44 M | $1.12 B |
| 10/02/2024 | $5.22 | $5.07 (-2.87%) | $5.28 | $5.07 | 1.60 M | $1.14 B |
| 10/01/2024 | $5.32 | $5.28 (-0.75%) | $5.36 | $5.05 | 2.76 M | $1.18 B |
| 09/30/2024 | $4.93 | $5.35 (8.52%) | $5.49 | $4.91 | 3.85 M | $1.20 B |
| 09/27/2024 | $4.89 | $4.84 (-1.02%) | $4.97 | $4.75 | 1.74 M | $1.09 B |
| 09/26/2024 | $4.72 | $4.85 (2.75%) | $4.99 | $4.72 | 2.38 M | $1.09 B |