Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $12.53 | $12.36 (-1.36%) | $12.53 | $12.31 | 218,668 | $3.44 B |
| 07/03/2024 | $12.44 | $12.47 (0.24%) | $12.59 | $12.39 | 159,768 | $3.47 B |
| 07/02/2024 | $12.43 | $12.49 (0.48%) | $12.54 | $12.42 | 190,333 | $3.47 B |
| 07/01/2024 | $12.51 | $12.49 (-0.16%) | $12.65 | $12.42 | 252,086 | $3.47 B |
| 06/28/2024 | $12.53 | $12.62 (0.72%) | $12.67 | $12.51 | 359,560 | $3.51 B |
| 06/27/2024 | $12.36 | $12.44 (0.65%) | $12.47 | $12.35 | 148,725 | $3.46 B |
| 06/26/2024 | $12.33 | $12.41 (0.65%) | $12.46 | $12.28 | 164,677 | $3.45 B |
| 06/25/2024 | $12.45 | $12.36 (-0.72%) | $12.59 | $12.33 | 383,183 | $3.44 B |
| 06/24/2024 | $12.40 | $12.56 (1.29%) | $12.65 | $12.40 | 249,313 | $3.49 B |
| 06/21/2024 | $12.39 | $12.36 (-0.24%) | $12.39 | $12.27 | 350,059 | $3.44 B |
| 06/20/2024 | $12.40 | $12.36 (-0.32%) | $12.43 | $12.29 | 170,163 | $3.44 B |
| 06/18/2024 | $12.41 | $12.43 (0.16%) | $12.51 | $12.32 | 289,780 | $3.46 B |
| 06/17/2024 | $12.26 | $12.40 (1.14%) | $12.41 | $12.16 | 204,407 | $3.45 B |
| 06/14/2024 | $12.24 | $12.27 (0.25%) | $12.28 | $12.12 | 174,731 | $3.41 B |
| 06/13/2024 | $12.48 | $12.36 (-0.96%) | $12.48 | $12.36 | 207,585 | $3.44 B |
| 06/12/2024 | $12.45 | $12.52 (0.56%) | $12.67 | $12.38 | 313,463 | $3.48 B |
| 06/11/2024 | $12.11 | $12.25 (1.16%) | $12.31 | $12.01 | 373,292 | $3.41 B |
| 06/10/2024 | $12.45 | $12.38 (-0.56%) | $12.47 | $12.26 | 403,710 | $3.44 B |
| 06/07/2024 | $12.60 | $12.48 (-0.95%) | $12.60 | $12.36 | 436,038 | $3.47 B |
| 06/06/2024 | $12.82 | $12.70 (-0.94%) | $12.92 | $12.61 | 438,576 | $3.53 B |
| 06/05/2024 | $13.02 | $12.87 (-1.15%) | $13.02 | $12.84 | 225,943 | $3.58 B |
| 06/04/2024 | $12.95 | $12.98 (0.23%) | $12.98 | $12.79 | 199,640 | $3.61 B |
| 06/03/2024 | $13.23 | $13.02 (-1.59%) | $13.25 | $12.95 | 253,323 | $3.62 B |
| 05/31/2024 | $13.21 | $13.18 (-0.23%) | $13.32 | $13.09 | 218,572 | $3.67 B |
| 05/30/2024 | $12.86 | $13.09 (1.79%) | $13.15 | $12.86 | 181,170 | $3.64 B |
| 05/29/2024 | $12.69 | $12.75 (0.47%) | $12.76 | $12.56 | 216,141 | $3.55 B |
| 05/28/2024 | $12.94 | $12.75 (-1.47%) | $13.00 | $12.73 | 190,248 | $3.55 B |
| 05/24/2024 | $12.90 | $12.94 (0.31%) | $13.03 | $12.86 | 184,935 | $3.60 B |
| 05/23/2024 | $13.14 | $12.81 (-2.51%) | $13.14 | $12.81 | 210,249 | $3.56 B |
| 05/22/2024 | $13.25 | $13.14 (-0.83%) | $13.25 | $13.06 | 206,700 | $3.66 B |
| 05/21/2024 | $13.29 | $13.27 (-0.15%) | $13.38 | $13.23 | 196,076 | $3.69 B |
| 05/20/2024 | $13.41 | $13.34 (-0.52%) | $13.56 | $13.33 | 153,756 | $3.71 B |
| 05/17/2024 | $13.42 | $13.41 (-0.07%) | $13.50 | $13.32 | 201,084 | $3.73 B |
| 05/16/2024 | $13.35 | $13.38 (0.22%) | $13.45 | $13.29 | 186,239 | $3.72 B |
| 05/15/2024 | $13.36 | $13.42 (0.45%) | $13.43 | $13.21 | 300,833 | $3.73 B |
| 05/14/2024 | $13.00 | $13.31 (2.38%) | $13.32 | $13.00 | 209,157 | $3.70 B |
| 05/13/2024 | $13.09 | $13.00 (-0.69%) | $13.16 | $12.98 | 177,162 | $3.62 B |
| 05/10/2024 | $12.94 | $13.01 (0.54%) | $13.01 | $12.85 | 222,207 | $3.62 B |
| 05/09/2024 | $12.94 | $12.94 (0%) | $13.07 | $12.91 | 169,723 | $3.60 B |
| 05/08/2024 | $12.80 | $12.96 (1.25%) | $13.02 | $12.80 | 196,831 | $3.61 B |
| 05/07/2024 | $13.23 | $12.93 (-2.27%) | $13.23 | $12.93 | 235,435 | $3.60 B |
| 05/06/2024 | $13.29 | $13.23 (-0.45%) | $13.35 | $13.15 | 275,295 | $3.68 B |
| 05/03/2024 | $13.17 | $13.28 (0.84%) | $13.29 | $13.03 | 420,140 | $3.69 B |
| 05/02/2024 | $12.82 | $13.04 (1.72%) | $13.10 | $12.81 | 346,746 | $3.63 B |
| 05/01/2024 | $12.14 | $12.70 (4.61%) | $13.00 | $12.08 | 566,153 | $3.53 B |
| 04/30/2024 | $12.16 | $12.01 (-1.23%) | $12.16 | $11.99 | 271,681 | $3.34 B |
| 04/29/2024 | $12.27 | $12.18 (-0.73%) | $12.31 | $12.10 | 285,626 | $3.39 B |
| 04/26/2024 | $12.21 | $12.20 (-0.08%) | $12.33 | $12.16 | 165,220 | $3.39 B |
| 04/25/2024 | $12.23 | $12.24 (0.08%) | $12.36 | $12.11 | 211,661 | $3.40 B |
| 04/24/2024 | $12.18 | $12.31 (1.07%) | $12.32 | $12.14 | 176,851 | $3.42 B |
| 04/23/2024 | $12.12 | $12.30 (1.49%) | $12.36 | $12.12 | 210,679 | $3.42 B |
| 04/22/2024 | $12.11 | $12.12 (0.08%) | $12.24 | $12.08 | 238,130 | $3.37 B |
| 04/19/2024 | $11.88 | $12.11 (1.94%) | $12.11 | $11.86 | 268,257 | $3.37 B |
| 04/18/2024 | $11.85 | $11.84 (-0.08%) | $11.91 | $11.79 | 234,246 | $3.29 B |
| 04/17/2024 | $11.76 | $11.83 (0.6%) | $11.91 | $11.70 | 235,204 | $3.29 B |
| 04/16/2024 | $11.83 | $11.71 (-1.01%) | $11.86 | $11.71 | 345,463 | $3.26 B |
| 04/15/2024 | $11.99 | $11.88 (-0.92%) | $12.09 | $11.83 | 307,168 | $3.30 B |
| 04/12/2024 | $12.05 | $11.99 (-0.5%) | $12.08 | $11.96 | 244,482 | $3.34 B |
| 04/11/2024 | $12.03 | $12.12 (0.75%) | $12.18 | $11.92 | 259,716 | $3.37 B |
| 04/10/2024 | $12.36 | $12.01 (-2.83%) | $12.40 | $12.00 | 454,373 | $3.34 B |
| 04/09/2024 | $12.34 | $12.58 (1.94%) | $12.58 | $12.34 | 199,269 | $3.50 B |
| 04/08/2024 | $12.28 | $12.35 (0.57%) | $12.42 | $12.28 | 177,725 | $3.44 B |
