Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.64 | $0.65 (1.56%) | $0.65 | $0.63 | 11,879 | $10.41 M |
| 07/02/2024 | $0.65 | $0.63 (-3.06%) | $0.69 | $0.63 | 22,628 | $10.09 M |
| 07/01/2024 | $0.66 | $0.65 (-1.88%) | $0.70 | $0.65 | 45,819 | $10.42 M |
| 06/28/2024 | $0.72 | $0.70 (-3.57%) | $0.73 | $0.66 | 35,340 | $11.19 M |
| 06/27/2024 | $0.65 | $0.72 (10.77%) | $0.74 | $0.65 | 13,889 | $11.53 M |
| 06/26/2024 | $0.69 | $0.65 (-5.37%) | $0.70 | $0.65 | 20,762 | $10.47 M |
| 06/25/2024 | $0.73 | $0.67 (-7.59%) | $0.73 | $0.65 | 41,280 | $10.80 M |
| 06/24/2024 | $0.74 | $0.67 (-8.42%) | $0.77 | $0.62 | 27,333 | $10.78 M |
| 06/21/2024 | $0.62 | $0.70 (12.38%) | $0.77 | $0.62 | 84,563 | $11.21 M |
| 06/20/2024 | $0.83 | $0.62 (-24.98%) | $0.83 | $0.61 | 292,265 | $9.96 M |
| 06/18/2024 | $0.93 | $0.83 (-10.74%) | $0.94 | $0.81 | 41,000 | $13.29 M |
| 06/17/2024 | $0.98 | $0.96 (-2.04%) | $0.98 | $0.91 | 20,757 | $15.37 M |
| 06/14/2024 | $0.95 | $0.92 (-2.65%) | $0.98 | $0.91 | 11,263 | $14.73 M |
| 06/13/2024 | $1.00 | $0.95 (-5%) | $1.00 | $0.95 | 10,508 | $15.21 M |
| 06/12/2024 | $1.10 | $0.98 (-10.91%) | $1.10 | $0.95 | 36,671 | $15.69 M |
| 06/11/2024 | $1.01 | $1.08 (6.93%) | $1.08 | $1.01 | 7,479 | $17.29 M |
| 06/10/2024 | $0.98 | $1.04 (6.12%) | $1.08 | $0.98 | 11,894 | $16.65 M |
| 06/07/2024 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.97 | 54,185 | $16.01 M |
| 06/06/2024 | $1.06 | $1.03 (-2.83%) | $1.10 | $1.02 | 17,100 | $16.49 M |
| 06/05/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 28,545 | $17.13 M |
| 06/04/2024 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 10,438 | $17.29 M |
| 06/03/2024 | $1.13 | $1.11 (-1.77%) | $1.13 | $1.08 | 19,917 | $17.77 M |
| 05/31/2024 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.08 | 12,293 | $17.45 M |
| 05/30/2024 | $1.12 | $1.05 (-6.25%) | $1.12 | $1.02 | 34,256 | $16.81 M |
| 05/29/2024 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.00 | 63,214 | $17.13 M |
| 05/28/2024 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.05 | 45,379 | $17.29 M |
| 05/24/2024 | $1.10 | $1.15 (4.55%) | $1.17 | $1.08 | 36,724 | $18.41 M |
| 05/23/2024 | $1.00 | $1.08 (8%) | $1.09 | $1.00 | 79,223 | $17.29 M |
| 05/22/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.00 | 28,736 | $17.13 M |
| 05/21/2024 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.03 | 56,285 | $17.13 M |
| 05/20/2024 | $1.18 | $1.11 (-5.93%) | $1.25 | $1.10 | 31,966 | $17.77 M |
| 05/17/2024 | $1.19 | $1.16 (-2.52%) | $1.22 | $1.14 | 27,688 | $18.57 M |
| 05/16/2024 | $1.17 | $1.22 (4.27%) | $1.33 | $1.05 | 120,582 | $19.54 M |
| 05/15/2024 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.13 | 21,175 | $19.05 M |
| 05/14/2024 | $1.26 | $1.29 (2.38%) | $1.33 | $1.24 | 18,935 | $20.66 M |
| 05/13/2024 | $1.28 | $1.27 (-0.78%) | $1.28 | $1.20 | 30,796 | $20.34 M |
| 05/10/2024 | $1.31 | $1.24 (-5.34%) | $1.32 | $1.18 | 47,412 | $19.86 M |
| 05/09/2024 | $1.31 | $1.33 (1.53%) | $1.42 | $1.28 | 29,610 | $21.30 M |
| 05/08/2024 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 13,745 | $21.14 M |
| 05/07/2024 | $1.32 | $1.30 (-1.52%) | $1.38 | $1.25 | 44,105 | $20.82 M |
| 05/06/2024 | $1.28 | $1.32 (3.13%) | $1.38 | $1.24 | 59,382 | $21.14 M |
| 05/03/2024 | $1.30 | $1.30 (0%) | $1.40 | $1.26 | 25,347 | $20.82 M |
| 05/02/2024 | $1.35 | $1.36 (0.74%) | $1.42 | $1.35 | 28,997 | $21.78 M |
| 05/01/2024 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.25 | 20,309 | $20.66 M |
| 04/30/2024 | $1.30 | $1.26 (-3.08%) | $1.36 | $1.21 | 46,562 | $20.18 M |
| 04/29/2024 | $1.32 | $1.33 (0.76%) | $1.40 | $1.26 | 45,398 | $21.30 M |
| 04/26/2024 | $1.15 | $1.32 (14.78%) | $1.34 | $1.13 | 51,197 | $21.14 M |
| 04/25/2024 | $1.15 | $1.16 (0.87%) | $1.20 | $1.07 | 9,254 | $18.57 M |
| 04/24/2024 | $1.18 | $1.18 (0%) | $1.31 | $1.17 | 30,377 | $18.89 M |
| 04/23/2024 | $1.03 | $1.20 (16.5%) | $1.23 | $1.03 | 46,815 | $19.21 M |
| 04/22/2024 | $1.19 | $1.09 (-8.4%) | $1.19 | $0.98 | 38,305 | $17.45 M |
| 04/19/2024 | $1.21 | $1.12 (-7.44%) | $1.26 | $1.10 | 49,732 | $17.93 M |
| 04/18/2024 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.20 | 33,088 | $19.70 M |
| 04/17/2024 | $1.32 | $1.24 (-6.06%) | $1.39 | $1.20 | 44,111 | $19.86 M |
| 04/16/2024 | $1.38 | $1.29 (-6.52%) | $1.40 | $1.25 | 93,295 | $20.66 M |
| 04/15/2024 | $1.56 | $1.40 (-10.26%) | $1.57 | $1.34 | 68,128 | $22.42 M |
| 04/12/2024 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.55 | 51,539 | $25.78 M |
| 04/11/2024 | $1.71 | $1.67 (-2.34%) | $1.74 | $1.63 | 58,839 | $26.74 M |
| 04/10/2024 | $1.70 | $1.71 (0.59%) | $1.75 | $1.67 | 33,368 | $27.38 M |
| 04/09/2024 | $1.65 | $1.73 (4.85%) | $1.76 | $1.65 | 44,988 | $27.70 M |
| 04/08/2024 | $1.65 | $1.66 (0.61%) | $1.80 | $1.65 | 60,543 | $26.58 M |
| 04/05/2024 | $1.77 | $1.71 (-3.39%) | $1.80 | $1.65 | 25,584 | $27.38 M |
| 04/04/2024 | $1.82 | $1.78 (-2.2%) | $1.82 | $1.73 | 28,577 | $28.50 M |
