• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,278.09
  • 0.15 %
  • $57.46
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Spyre Therapeutics, Inc. (SYRE) Charts

Spyre Therapeutics, Inc. (SYRE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$28.75

-$0.45

(-1.54%)

Day's range
$28.41
Day's range
$30.3
  • 5 DAY PERFORMANCE

    -12.83%
  • 1 MONTH PERFORMANCE

    -12.24%
  • 3 MONTH PERFORMANCE

    +10.41%
  • 6 MONTH PERFORMANCE

    -23.94%
  • YEAR-TO-DATE PERFORMANCE

    +33.60%
  • 1 YEAR PERFORMANCE

    +180.49%

Spyre Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $29.27 $28.67   (-2.05%) $30.34 $28.41 341,081 $1.46 B
11/15/2024 $31.35 $29.20   (-6.86%) $31.35 $29.14 394,600 $1.49 B
11/14/2024 $33.03 $31.27   (-5.33%) $33.47 $31.16 359,333 $1.59 B
11/13/2024 $36.39 $32.98   (-9.37%) $36.98 $32.23 793,600 $1.68 B
11/12/2024 $39.57 $35.82   (-9.48%) $40.26 $35.42 1.22 M $1.82 B
11/11/2024 $38.85 $39.35   (1.29%) $40.09 $38.61 539,767 $2.00 B
11/08/2024 $35.87 $39.58   (10.34%) $39.63 $33.00 428,900 $2.01 B
11/07/2024 $37.59 $37.69   (0.27%) $38.73 $36.92 641,168 $1.92 B
11/06/2024 $37.00 $37.48   (1.3%) $38.05 $35.91 545,558 $1.91 B
11/05/2024 $35.30 $35.92   (1.76%) $36.08 $34.68 326,600 $1.83 B
11/04/2024 $33.59 $35.13   (4.58%) $35.46 $33.10 383,221 $1.79 B
11/01/2024 $32.72 $33.98   (3.85%) $34.13 $32.72 387,800 $1.73 B
10/31/2024 $34.32 $32.53   (-5.22%) $34.32 $32.22 363,700 $1.66 B
10/30/2024 $33.67 $34.16   (1.46%) $34.91 $33.52 268,244 $1.74 B
10/29/2024 $34.30 $33.80   (-1.46%) $34.70 $32.91 314,937 $1.72 B
10/28/2024 $35.49 $34.40   (-3.07%) $36.09 $34.29 230,353 $1.75 B
10/25/2024 $34.94 $34.81   (-0.37%) $36.60 $34.14 537,120 $1.77 B
10/24/2024 $33.86 $33.70   (-0.47%) $34.46 $33.37 229,800 $1.71 B
10/23/2024 $34.00 $33.61   (-1.15%) $34.70 $32.22 591,702 $1.71 B
10/22/2024 $32.26 $34.15   (5.86%) $34.21 $32.19 394,018 $1.74 B
10/21/2024 $32.67 $32.43   (-0.73%) $33.14 $31.70 197,700 $1.65 B
10/18/2024 $32.75 $32.76   (0.03%) $33.27 $31.89 212,707 $1.67 B
10/17/2024 $32.57 $32.76   (0.58%) $34.14 $32.17 605,700 $1.67 B
10/16/2024 $31.00 $32.37   (4.42%) $32.45 $30.61 438,500 $1.65 B
10/15/2024 $31.21 $31.48   (0.87%) $32.00 $29.80 626,138 $1.60 B
10/14/2024 $28.41 $30.66   (7.92%) $30.70 $28.30 1.13 M $1.56 B
10/11/2024 $27.21 $28.70   (5.48%) $28.96 $27.15 229,000 $1.46 B
10/10/2024 $27.01 $27.22   (0.78%) $27.34 $26.28 199,548 $1.39 B
10/09/2024 $27.85 $27.48   (-1.33%) $28.30 $26.75 289,408 $1.40 B
10/08/2024 $27.50 $27.88   (1.38%) $28.53 $27.35 316,800 $1.42 B
10/07/2024 $29.15 $27.50   (-5.66%) $29.37 $27.40 215,744 $1.40 B
10/04/2024 $28.80 $29.15   (1.22%) $29.36 $28.73 187,941 $1.48 B
10/03/2024 $27.37 $28.37   (3.65%) $28.74 $27.37 201,802 $1.44 B
10/02/2024 $27.31 $27.68   (1.35%) $28.19 $26.92 259,013 $1.41 B
10/01/2024 $29.18 $27.46   (-5.89%) $29.18 $26.84 599,336 $1.40 B
09/30/2024 $28.39 $29.41   (3.59%) $29.94 $28.39 375,923 $1.50 B
09/27/2024 $29.31 $28.49   (-2.8%) $29.52 $28.06 652,200 $1.45 B
09/26/2024 $28.22 $29.06   (2.98%) $30.11 $27.90 2.30 M $1.48 B
09/25/2024 $28.11 $27.71   (-1.42%) $29.44 $27.64 450,953 $1.41 B
09/24/2024 $30.32 $28.16   (-7.12%) $30.52 $27.98 373,625 $1.43 B
09/23/2024 $29.56 $29.88   (1.08%) $30.39 $28.71 680,500 $1.52 B
09/20/2024 $30.24 $30.17   (-0.23%) $31.89 $29.75 2.15 M $1.54 B
09/19/2024 $29.99 $30.40   (1.37%) $30.50 $29.51 459,100 $1.55 B
09/18/2024 $28.51 $28.96   (1.58%) $29.96 $28.21 462,400 $1.47 B
09/17/2024 $29.23 $28.51   (-2.46%) $30.10 $28.47 575,300 $1.45 B
09/16/2024 $29.31 $28.96   (-1.19%) $29.70 $27.09 701,234 $1.47 B
09/13/2024 $28.80 $29.36   (1.94%) $30.25 $28.79 687,022 $1.49 B
09/12/2024 $28.95 $28.44   (-1.76%) $29.72 $28.24 186,732 $1.45 B
09/11/2024 $28.10 $28.98   (3.13%) $29.51 $27.29 379,200 $1.47 B
09/10/2024 $29.20 $28.19   (-3.46%) $29.66 $27.88 542,500 $1.43 B
09/09/2024 $28.37 $29.08   (2.5%) $29.66 $27.89 491,800 $1.48 B
09/06/2024 $27.81 $27.96   (0.54%) $28.50 $26.52 411,500 $1.42 B
09/05/2024 $28.21 $28.04   (-0.6%) $28.88 $27.69 341,346 $1.43 B
09/04/2024 $27.14 $28.00   (3.17%) $29.12 $26.69 433,400 $1.42 B
09/03/2024 $28.18 $26.60   (-5.61%) $29.08 $26.54 293,500 $1.35 B
08/30/2024 $28.43 $28.75   (1.13%) $29.00 $28.16 411,600 $1.46 B
08/29/2024 $28.40 $28.07   (-1.16%) $28.49 $27.36 356,102 $1.43 B
08/28/2024 $27.48 $28.03   (2%) $28.15 $27.22 809,536 $1.43 B
08/27/2024 $26.67 $27.81   (4.27%) $27.92 $26.41 374,636 $1.42 B
08/26/2024 $25.87 $26.99   (4.33%) $27.00 $25.15 283,900 $1.37 B
08/23/2024 $25.08 $25.53   (1.79%) $26.35 $25.08 456,517 $1.30 B
08/22/2024 $26.62 $24.76   (-6.99%) $26.71 $24.47 262,343 $1.26 B
08/21/2024 $26.54 $26.57   (0.11%) $27.49 $25.91 417,500 $1.35 B
08/20/2024 $27.85 $26.69   (-4.17%) $28.50 $26.19 685,000 $1.36 B
08/19/2024 $26.03 $27.85   (6.99%) $27.94 $25.99 384,033 $1.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.