• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.15
  • N225
  • $38,635.62
  • 0.22 %
  • $83.52
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.35
Stellar Bancorp, Inc. (STEL) Charts

Stellar Bancorp, Inc. (STEL) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.07

$0.42

(1.7%)

Day's range
$25
Day's range
$25.25
  • 5 DAY PERFORMANCE

    +0.72%
  • 1 MONTH PERFORMANCE

    -4.09%
  • 3 MONTH PERFORMANCE

    +12.98%
  • 6 MONTH PERFORMANCE

    +7.97%
  • YEAR-TO-DATE PERFORMANCE

    -9.95%
  • 1 YEAR PERFORMANCE

    +11.27%

Stellar Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $25.12 $25.12   (0%) $25.25 $24.96 131,993 $1.35 B
10/03/2024 $24.39 $24.65   (1.07%) $24.65 $24.23 136,000 $1.32 B
10/02/2024 $24.80 $24.47   (-1.33%) $25.22 $24.40 123,237 $1.31 B
10/01/2024 $25.81 $24.89   (-3.56%) $25.81 $24.85 117,043 $1.33 B
09/30/2024 $25.41 $25.89   (1.89%) $26.07 $25.30 126,200 $1.39 B
09/27/2024 $25.94 $25.50   (-1.7%) $26.03 $25.47 131,000 $1.37 B
09/26/2024 $26.02 $25.61   (-1.58%) $26.02 $25.57 119,714 $1.37 B
09/25/2024 $26.09 $25.65   (-1.69%) $26.18 $25.63 162,500 $1.37 B
09/24/2024 $26.48 $26.11   (-1.4%) $26.54 $26.08 133,700 $1.40 B
09/23/2024 $26.96 $26.37   (-2.19%) $26.97 $26.35 128,100 $1.41 B
09/20/2024 $27.15 $26.78   (-1.36%) $27.30 $26.75 857,449 $1.43 B
09/19/2024 $27.38 $27.38   (0%) $27.45 $26.75 353,000 $1.47 B
09/18/2024 $26.54 $26.69   (0.57%) $27.49 $26.06 318,135 $1.43 B
09/17/2024 $27.10 $26.60   (-1.85%) $27.39 $26.57 266,900 $1.43 B
09/16/2024 $26.92 $26.77   (-0.56%) $27.02 $26.37 128,000 $1.43 B
09/13/2024 $26.44 $26.77   (1.25%) $26.78 $26.25 187,514 $1.43 B
09/12/2024 $26.15 $26.16   (0.04%) $26.29 $25.80 120,412 $1.40 B
09/11/2024 $25.60 $25.94   (1.33%) $26.02 $25.16 212,900 $1.39 B
09/10/2024 $25.99 $25.95   (-0.15%) $25.99 $25.46 170,334 $1.39 B
09/09/2024 $26.13 $25.98   (-0.57%) $26.35 $25.80 127,700 $1.39 B
09/06/2024 $26.69 $26.14   (-2.06%) $26.72 $25.97 170,000 $1.40 B
09/05/2024 $26.95 $26.61   (-1.26%) $26.99 $26.54 123,100 $1.43 B
09/04/2024 $27.07 $26.70   (-1.37%) $27.12 $26.52 98,704 $1.43 B
09/03/2024 $26.87 $27.09   (0.82%) $27.13 $26.68 147,800 $1.45 B
08/30/2024 $27.20 $27.27   (0.26%) $27.32 $26.96 262,702 $1.46 B
08/29/2024 $27.23 $27.08   (-0.55%) $27.23 $26.72 140,844 $1.45 B
08/28/2024 $26.14 $26.94   (3.06%) $26.99 $26.10 136,108 $1.44 B
08/27/2024 $26.82 $26.34   (-1.79%) $26.82 $26.27 91,400 $1.41 B
08/26/2024 $27.08 $26.97   (-0.41%) $27.25 $26.80 283,900 $1.44 B
08/23/2024 $25.54 $26.93   (5.44%) $27.01 $25.27 259,330 $1.44 B
08/22/2024 $25.23 $25.32   (0.36%) $25.50 $25.15 74,714 $1.36 B
08/21/2024 $25.39 $25.17   (-0.87%) $25.39 $24.87 114,028 $1.35 B
08/20/2024 $25.73 $25.21   (-2.02%) $25.73 $25.19 128,600 $1.35 B
08/19/2024 $25.17 $25.87   (2.78%) $25.91 $25.17 134,407 $1.39 B
08/16/2024 $24.82 $25.20   (1.53%) $25.43 $24.82 112,514 $1.35 B
08/15/2024 $24.87 $24.88   (0.04%) $25.21 $24.69 154,832 $1.33 B
08/14/2024 $24.80 $24.26   (-2.18%) $24.80 $24.12 88,819 $1.30 B
08/13/2024 $24.59 $24.60   (0.04%) $24.77 $24.10 118,830 $1.32 B
08/12/2024 $24.78 $24.27   (-2.06%) $24.84 $24.07 118,400 $1.30 B
08/09/2024 $24.77 $24.57   (-0.81%) $24.77 $24.25 105,800 $1.32 B
08/08/2024 $24.82 $24.74   (-0.32%) $24.91 $24.56 98,200 $1.33 B
08/07/2024 $25.15 $24.52   (-2.5%) $25.27 $24.45 97,300 $1.31 B
08/06/2024 $24.69 $24.82   (0.53%) $25.10 $24.58 158,400 $1.33 B
08/05/2024 $24.45 $24.79   (1.39%) $25.08 $24.06 187,136 $1.33 B
08/02/2024 $25.38 $25.57   (0.75%) $25.78 $25.20 210,620 $1.37 B
08/01/2024 $27.27 $26.43   (-3.08%) $27.29 $26.04 239,135 $1.42 B
07/31/2024 $27.27 $27.40   (0.48%) $28.12 $27.16 230,200 $1.47 B
07/30/2024 $27.70 $27.48   (-0.79%) $27.87 $27.31 253,500 $1.47 B
07/29/2024 $28.21 $27.49   (-2.55%) $28.21 $27.11 291,246 $1.47 B
07/26/2024 $27.75 $27.93   (0.65%) $28.40 $26.77 666,100 $1.50 B
07/25/2024 $26.85 $27.52   (2.5%) $27.88 $26.85 449,642 $1.47 B
07/24/2024 $26.89 $26.88   (-0.04%) $27.44 $26.78 158,446 $1.44 B
07/23/2024 $26.28 $27.08   (3.04%) $27.27 $26.28 219,900 $1.45 B
07/22/2024 $25.89 $26.44   (2.12%) $26.58 $25.64 150,823 $1.41 B
07/19/2024 $26.00 $25.98   (-0.08%) $26.56 $25.82 219,404 $1.39 B
07/18/2024 $26.56 $26.07   (-1.84%) $27.00 $25.95 194,200 $1.39 B
07/17/2024 $26.06 $26.84   (2.99%) $27.13 $26.06 270,400 $1.43 B
07/16/2024 $25.62 $26.55   (3.63%) $26.66 $25.53 273,029 $1.42 B
07/15/2024 $24.78 $25.30   (2.1%) $25.55 $24.55 196,800 $1.35 B
07/12/2024 $24.28 $24.32   (0.16%) $24.46 $24.00 424,900 $1.30 B
07/11/2024 $23.63 $24.03   (1.69%) $24.16 $23.12 229,018 $1.28 B
07/10/2024 $22.54 $23.00   (2.04%) $23.01 $22.44 86,900 $1.23 B
07/09/2024 $22.26 $22.45   (0.85%) $22.55 $22.13 100,200 $1.20 B
07/08/2024 $22.41 $22.28   (-0.58%) $22.58 $22.11 108,400 $1.19 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.