Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $22.38 | $22.96 (2.59%) | $23.11 | $22.37 | 641,488 | $1.22 B |
| 06/27/2024 | $21.79 | $22.22 (1.97%) | $22.27 | $21.79 | 106,356 | $1.19 B |
| 06/26/2024 | $21.27 | $21.74 (2.21%) | $21.88 | $21.27 | 155,192 | $1.16 B |
| 06/25/2024 | $21.66 | $21.47 (-0.88%) | $21.91 | $21.47 | 143,713 | $1.15 B |
| 06/24/2024 | $21.69 | $21.82 (0.6%) | $22.04 | $21.64 | 122,845 | $1.16 B |
| 06/21/2024 | $21.52 | $21.51 (-0.05%) | $21.63 | $21.45 | 493,601 | $1.15 B |
| 06/20/2024 | $21.50 | $21.55 (0.23%) | $21.78 | $21.50 | 78,851 | $1.15 B |
| 06/18/2024 | $21.72 | $21.64 (-0.37%) | $21.92 | $21.62 | 88,446 | $1.15 B |
| 06/17/2024 | $21.30 | $21.71 (1.92%) | $21.76 | $21.30 | 121,456 | $1.16 B |
| 06/14/2024 | $21.55 | $21.48 (-0.32%) | $21.66 | $21.34 | 134,817 | $1.15 B |
| 06/13/2024 | $22.10 | $22.02 (-0.36%) | $22.15 | $21.81 | 93,468 | $1.17 B |
| 06/12/2024 | $22.31 | $22.28 (-0.13%) | $22.74 | $22.10 | 135,349 | $1.19 B |
| 06/11/2024 | $21.52 | $21.65 (0.6%) | $21.77 | $21.48 | 148,053 | $1.15 B |
| 06/10/2024 | $22.13 | $21.80 (-1.49%) | $22.14 | $21.79 | 165,689 | $1.16 B |
| 06/07/2024 | $22.09 | $22.37 (1.27%) | $22.41 | $22.09 | 119,000 | $1.19 B |
| 06/06/2024 | $22.34 | $22.43 (0.4%) | $22.46 | $22.25 | 132,300 | $1.20 B |
| 06/05/2024 | $22.48 | $22.47 (-0.04%) | $22.52 | $22.21 | 112,700 | $1.20 B |
| 06/04/2024 | $22.42 | $22.27 (-0.67%) | $22.55 | $22.22 | 137,400 | $1.19 B |
| 06/03/2024 | $22.85 | $22.65 (-0.88%) | $22.85 | $22.39 | 149,900 | $1.21 B |
| 05/31/2024 | $22.74 | $22.59 (-0.66%) | $22.92 | $22.49 | 204,400 | $1.21 B |
| 05/30/2024 | $22.32 | $22.66 (1.52%) | $22.78 | $22.12 | 133,300 | $1.21 B |
| 05/29/2024 | $22.45 | $22.04 (-1.83%) | $22.45 | $22.01 | 188,200 | $1.18 B |
| 05/28/2024 | $22.91 | $22.91 (0%) | $23.00 | $22.80 | 186,900 | $1.22 B |
| 05/24/2024 | $22.88 | $22.89 (0.04%) | $23.01 | $22.70 | 190,900 | $1.22 B |
| 05/23/2024 | $22.87 | $22.63 (-1.05%) | $22.87 | $22.33 | 186,000 | $1.21 B |
| 05/22/2024 | $23.07 | $22.82 (-1.08%) | $23.14 | $22.77 | 240,600 | $1.22 B |
| 05/21/2024 | $22.99 | $23.12 (0.57%) | $23.27 | $22.99 | 68,400 | $1.23 B |
| 05/20/2024 | $23.27 | $23.11 (-0.69%) | $23.37 | $23.06 | 166,700 | $1.23 B |
| 05/17/2024 | $23.18 | $23.30 (0.52%) | $23.49 | $23.15 | 175,600 | $1.24 B |
| 05/16/2024 | $22.88 | $23.04 (0.7%) | $23.11 | $22.61 | 199,200 | $1.23 B |
| 05/15/2024 | $22.99 | $22.95 (-0.17%) | $23.18 | $22.61 | 201,100 | $1.22 B |
| 05/14/2024 | $22.96 | $22.76 (-0.87%) | $23.00 | $22.52 | 113,800 | $1.21 B |
| 05/13/2024 | $22.91 | $22.70 (-0.92%) | $23.09 | $22.69 | 99,800 | $1.21 B |
| 05/10/2024 | $23.11 | $22.87 (-1.04%) | $23.20 | $22.78 | 110,800 | $1.22 B |
| 05/09/2024 | $22.86 | $23.05 (0.83%) | $23.07 | $22.70 | 117,000 | $1.23 B |
| 05/08/2024 | $22.62 | $22.83 (0.93%) | $22.84 | $22.54 | 126,800 | $1.22 B |
| 05/07/2024 | $22.83 | $22.83 (0%) | $23.08 | $22.72 | 150,700 | $1.22 B |
| 05/06/2024 | $23.07 | $22.71 (-1.56%) | $23.34 | $22.68 | 118,500 | $1.21 B |
| 05/03/2024 | $23.30 | $23.25 (-0.21%) | $23.32 | $23.02 | 142,100 | $1.24 B |
| 05/02/2024 | $22.93 | $23.00 (0.31%) | $23.18 | $22.76 | 176,300 | $1.23 B |
| 05/01/2024 | $22.38 | $22.80 (1.88%) | $23.31 | $22.30 | 159,700 | $1.22 B |
| 04/30/2024 | $22.18 | $22.20 (0.09%) | $22.38 | $22.10 | 146,000 | $1.18 B |
| 04/29/2024 | $22.35 | $22.36 (0.04%) | $22.48 | $22.17 | 184,100 | $1.19 B |
| 04/26/2024 | $23.51 | $22.49 (-4.34%) | $23.51 | $22.08 | 172,600 | $1.20 B |
| 04/25/2024 | $24.13 | $23.88 (-1.04%) | $24.13 | $23.64 | 155,300 | $1.27 B |
| 04/24/2024 | $23.82 | $24.16 (1.43%) | $24.28 | $23.72 | 125,200 | $1.29 B |
| 04/23/2024 | $23.44 | $24.16 (3.07%) | $24.19 | $23.44 | 205,000 | $1.29 B |
| 04/22/2024 | $23.18 | $23.42 (1.04%) | $23.61 | $23.18 | 136,100 | $1.25 B |
| 04/19/2024 | $22.40 | $23.15 (3.35%) | $23.24 | $22.40 | 166,500 | $1.23 B |
| 04/18/2024 | $22.15 | $22.47 (1.44%) | $22.52 | $22.08 | 196,300 | $1.20 B |
| 04/17/2024 | $22.48 | $22.12 (-1.6%) | $22.56 | $22.11 | 113,200 | $1.18 B |
| 04/16/2024 | $22.59 | $22.22 (-1.64%) | $22.59 | $22.21 | 106,800 | $1.19 B |
| 04/15/2024 | $22.97 | $22.80 (-0.74%) | $22.97 | $22.52 | 139,500 | $1.22 B |
| 04/12/2024 | $22.72 | $22.80 (0.35%) | $22.88 | $22.70 | 90,200 | $1.22 B |
| 04/11/2024 | $22.87 | $23.04 (0.74%) | $23.09 | $22.64 | 123,600 | $1.23 B |
| 04/10/2024 | $23.17 | $22.84 (-1.42%) | $23.17 | $22.38 | 200,800 | $1.22 B |
| 04/09/2024 | $23.64 | $23.90 (1.1%) | $23.91 | $23.59 | 83,900 | $1.27 B |
| 04/08/2024 | $23.30 | $23.50 (0.86%) | $23.62 | $23.04 | 82,700 | $1.25 B |
| 04/05/2024 | $23.05 | $23.22 (0.74%) | $23.32 | $23.00 | 142,100 | $1.24 B |
| 04/04/2024 | $23.61 | $23.25 (-1.52%) | $23.65 | $23.13 | 100,900 | $1.24 B |
| 04/03/2024 | $23.23 | $23.26 (0.13%) | $23.35 | $23.05 | 112,400 | $1.24 B |
| 04/02/2024 | $23.65 | $23.29 (-1.52%) | $23.65 | $23.20 | 182,300 | $1.24 B |
| 04/01/2024 | $24.46 | $23.89 (-2.33%) | $24.46 | $23.68 | 104,800 | $1.27 B |
