5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
-10.98%
3 MONTH PERFORMANCE
+0.65%
6 MONTH PERFORMANCE
-6.67%
YEAR-TO-DATE PERFORMANCE
-1.91%
1 YEAR PERFORMANCE
-8.88%
SunPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.49 | 1.06 M | $130.75 M |
| 02/18/2026 | $1.57 | $1.55 (-1.27%) | $1.60 | $1.52 | 981.92 K | $131.60 M |
| 02/17/2026 | $1.53 | $1.56 (1.96%) | $1.57 | $1.50 | 1.21 M | $132.45 M |
| 02/13/2026 | $1.52 | $1.53 (0.66%) | $1.56 | $1.46 | 2.22 M | $129.90 M |
| 02/12/2026 | $1.59 | $1.52 (-4.4%) | $1.59 | $1.49 | 2.07 M | $129.05 M |
| 02/11/2026 | $1.63 | $1.59 (-2.45%) | $1.68 | $1.56 | 1.79 M | $135.00 M |
| 02/10/2026 | $1.65 | $1.61 (-2.42%) | $1.68 | $1.61 | 1.55 M | $136.70 M |
| 02/09/2026 | $1.62 | $1.68 (3.7%) | $1.70 | $1.57 | 1.60 M | $142.64 M |
| 02/06/2026 | $1.57 | $1.63 (3.82%) | $1.65 | $1.51 | 2.03 M | $138.39 M |
| 02/05/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.52 | 1.80 M | $129.90 M |
| 02/04/2026 | $1.66 | $1.59 (-4.22%) | $1.68 | $1.52 | 2.00 M | $135.00 M |
| 02/03/2026 | $1.69 | $1.59 (-5.92%) | $1.71 | $1.56 | 2.65 M | $135.00 M |
| 02/02/2026 | $1.70 | $1.68 (-1.18%) | $1.72 | $1.66 | 1.09 M | $142.64 M |
| 01/30/2026 | $1.78 | $1.72 (-3.37%) | $1.85 | $1.71 | 1.29 M | $146.04 M |
| 01/29/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.71 | 1.16 M | $152.83 M |
| 01/28/2026 | $1.91 | $1.85 (-3.14%) | $1.92 | $1.82 | 1.15 M | $157.07 M |
| 01/27/2026 | $1.99 | $1.90 (-4.52%) | $1.99 | $1.90 | 1.70 M | $161.32 M |
| 01/26/2026 | $2.01 | $1.98 (-1.49%) | $2.04 | $1.85 | 3.48 M | $168.11 M |
| 01/23/2026 | $1.98 | $2.04 (3.03%) | $2.05 | $1.93 | 1.61 M | $173.20 M |
| 01/22/2026 | $1.84 | $1.98 (7.61%) | $2.05 | $1.81 | 4.47 M | $168.11 M |
| 01/21/2026 | $1.76 | $1.81 (2.84%) | $1.83 | $1.67 | 1.42 M | $153.68 M |
| 01/20/2026 | $1.61 | $1.70 (5.59%) | $1.81 | $1.61 | 2.39 M | $144.34 M |
| 01/16/2026 | $1.72 | $1.73 (0.58%) | $1.77 | $1.60 | 1.19 M | $146.88 M |
| 01/15/2026 | $1.60 | $1.69 (5.62%) | $1.73 | $1.58 | 2.00 M | $143.49 M |
| 01/14/2026 | $1.57 | $1.58 (0.64%) | $1.62 | $1.53 | 1.72 M | $134.15 M |
| 01/13/2026 | $1.65 | $1.57 (-4.85%) | $1.68 | $1.57 | 1.41 M | $133.30 M |
| 01/12/2026 | $1.62 | $1.62 (0%) | $1.65 | $1.58 | 905.20 K | $137.54 M |
| 01/09/2026 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.60 | 651.33 K | $138.39 M |
| 01/08/2026 | $1.60 | $1.64 (2.5%) | $1.68 | $1.60 | 456.50 K | $139.24 M |
| 01/07/2026 | $1.60 | $1.63 (1.87%) | $1.64 | $1.60 | 359.90 K | $138.39 M |
| 01/06/2026 | $1.63 | $1.63 (0%) | $1.65 | $1.59 | 617.95 K | $138.39 M |
| 01/05/2026 | $1.65 | $1.64 (-0.61%) | $1.66 | $1.60 | 538.16 K | $139.24 M |
| 01/02/2026 | $1.61 | $1.65 (2.48%) | $1.69 | $1.59 | 1.66 M | $140.09 M |
| 12/31/2025 | $1.55 | $1.57 (1.29%) | $1.59 | $1.52 | 1.95 M | $133.30 M |
| 12/30/2025 | $1.64 | $1.54 (-6.1%) | $1.65 | $1.53 | 1.68 M | $130.75 M |
| 12/29/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.60 | 2.32 M | $136.70 M |
| 12/26/2025 | $1.70 | $1.62 (-4.71%) | $1.71 | $1.61 | 1.29 M | $137.54 M |
| 12/24/2025 | $1.68 | $1.70 (1.19%) | $1.73 | $1.65 | 699.44 K | $144.34 M |
| 12/23/2025 | $1.66 | $1.69 (1.81%) | $1.70 | $1.63 | 1.70 M | $143.49 M |
| 12/22/2025 | $1.72 | $1.71 (-0.58%) | $1.77 | $1.66 | 1.86 M | $145.19 M |
| 12/19/2025 | $1.74 | $1.74 (0%) | $1.77 | $1.72 | 2.11 M | $147.73 M |
| 12/18/2025 | $1.71 | $1.74 (1.75%) | $1.81 | $1.71 | 876.70 K | $147.73 M |
| 12/17/2025 | $1.68 | $1.70 (1.19%) | $1.80 | $1.67 | 1.30 M | $144.34 M |
| 12/16/2025 | $1.60 | $1.68 (5%) | $1.74 | $1.59 | 1.05 M | $142.64 M |
| 12/15/2025 | $1.62 | $1.62 (0%) | $1.66 | $1.58 | 834.11 K | $130.94 M |
| 12/12/2025 | $1.66 | $1.59 (-4.22%) | $1.69 | $1.58 | 1.11 M | $128.52 M |
| 12/11/2025 | $1.67 | $1.68 (0.6%) | $1.70 | $1.61 | 803.83 K | $135.79 M |
| 12/10/2025 | $1.61 | $1.66 (3.11%) | $1.69 | $1.61 | 1.06 M | $134.17 M |
| 12/09/2025 | $1.57 | $1.62 (3.18%) | $1.64 | $1.57 | 632.60 K | $130.94 M |
| 12/08/2025 | $1.60 | $1.57 (-1.88%) | $1.61 | $1.56 | 692.57 K | $126.90 M |
| 12/05/2025 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.55 | 789.92 K | $129.32 M |
| 12/04/2025 | $1.57 | $1.61 (2.55%) | $1.62 | $1.56 | 586.26 K | $130.13 M |
| 12/03/2025 | $1.54 | $1.58 (2.6%) | $1.59 | $1.51 | 811.08 K | $127.71 M |
| 12/02/2025 | $1.62 | $1.53 (-5.56%) | $1.62 | $1.51 | 996.97 K | $123.67 M |
| 12/01/2025 | $1.74 | $1.59 (-8.62%) | $1.74 | $1.58 | 1.43 M | $128.52 M |
| 11/28/2025 | $1.68 | $1.73 (2.98%) | $1.77 | $1.68 | 903.80 K | $139.83 M |
| 11/26/2025 | $1.66 | $1.68 (1.2%) | $1.70 | $1.65 | 693.80 K | $135.79 M |
| 11/25/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.59 | 1.15 M | $134.17 M |
| 11/24/2025 | $1.61 | $1.69 (4.97%) | $1.73 | $1.60 | 1.19 M | $136.60 M |
| 11/21/2025 | $1.50 | $1.61 (7.33%) | $1.63 | $1.49 | 1.40 M | $130.13 M |
| 11/20/2025 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.48 | 1.19 M | $120.43 M |
| 11/19/2025 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.49 | 1.69 M | $123.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
