-
5 DAY PERFORMANCE
+500.00% -
1 MONTH PERFORMANCE
+500.00% -
3 MONTH PERFORMANCE
-2.20% -
6 MONTH PERFORMANCE
-95.62% -
YEAR-TO-DATE PERFORMANCE
-97.52% -
1 YEAR PERFORMANCE
-97.14%
SunPower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.01 | $0.02 (55.04%) | $0.02 | $0.01 | 5.22 M | $3.51 M |
| 09/12/2024 | $0.02 | $0.01 (-39.5%) | $0.02 | $0.01 | 794,419 | $2.12 M |
| 09/11/2024 | $0.02 | $0.02 (-15.98%) | $0.03 | $0.02 | 784,845 | $3.59 M |
| 09/10/2024 | $0.02 | $0.02 (32.24%) | $0.04 | $0.01 | 169,939 | $3.52 M |
| 09/09/2024 | $0.04 | $0.02 (-63.17%) | $0.04 | $0.01 | 149,148 | $2.65 M |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 568,904 | $7.19 M |
| 09/05/2024 | $0.05 | $0.05 (10.86%) | $0.08 | $0.04 | 934,920 | |
| 09/04/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 948,630 | |
| 09/03/2024 | $0.07 | $0.05 (-23.2%) | $0.08 | $0.04 | 836,988 | $8.77 M |
| 08/30/2024 | $0.07 | $0.06 (-14.14%) | $0.10 | $0.04 | 1.24 M | $10.54 M |
| 08/29/2024 | $0.08 | $0.07 (-12.61%) | $0.11 | $0.04 | 1.36 M | |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.13 | $0.08 | 1.20 M | $14.03 M |
| 08/27/2024 | $0.09 | $0.10 (17.65%) | $0.14 | $0.09 | 1.51 M | $17.54 M |
| 08/26/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.04 | 791,714 | $21.04 M |
| 08/23/2024 | $0.10 | $0.11 (15.79%) | $0.14 | $0.10 | 1.62 M | $19.29 M |
| 08/22/2024 | $0.10 | $0.14 (37.66%) | $0.15 | $0.10 | 638,892 | $24.55 M |
| 08/21/2024 | $0.13 | $0.12 (-5.69%) | $0.17 | $0.11 | 1.20 M | $21.52 M |