-
5 DAY PERFORMANCE
+500.00% -
1 MONTH PERFORMANCE
+99.67% -
3 MONTH PERFORMANCE
-95.57% -
6 MONTH PERFORMANCE
-95.86% -
YEAR-TO-DATE PERFORMANCE
-97.52% -
1 YEAR PERFORMANCE
-98.06%
SunPower Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.01 | $0.02 (55.04%) | $0.02 | $0.01 | 5.22 M | $3.51 M |
| 09/12/2024 | $0.02 | $0.01 (-39.5%) | $0.02 | $0.01 | 794,419 | $2.12 M |
| 09/11/2024 | $0.02 | $0.02 (-15.98%) | $0.03 | $0.02 | 784,845 | $3.59 M |
| 09/10/2024 | $0.02 | $0.02 (32.24%) | $0.04 | $0.01 | 169,939 | $3.52 M |
| 09/09/2024 | $0.04 | $0.02 (-63.17%) | $0.04 | $0.01 | 149,148 | $2.65 M |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 568,904 | $7.19 M |
| 09/05/2024 | $0.05 | $0.05 (10.86%) | $0.08 | $0.04 | 934,920 | |
| 09/04/2024 | $0.05 | $0.05 (0%) | $0.06 | $0.05 | 948,630 | |
| 09/03/2024 | $0.07 | $0.05 (-23.2%) | $0.08 | $0.04 | 836,988 | $8.77 M |
| 08/30/2024 | $0.07 | $0.06 (-14.14%) | $0.10 | $0.04 | 1.24 M | $10.54 M |
| 08/29/2024 | $0.08 | $0.07 (-12.61%) | $0.11 | $0.04 | 1.36 M | |
| 08/28/2024 | $0.08 | $0.08 (0%) | $0.13 | $0.08 | 1.20 M | $14.03 M |
| 08/27/2024 | $0.09 | $0.10 (17.65%) | $0.14 | $0.09 | 1.51 M | $17.54 M |
| 08/26/2024 | $0.10 | $0.12 (20%) | $0.12 | $0.04 | 791,714 | $21.04 M |
| 08/23/2024 | $0.10 | $0.11 (15.79%) | $0.14 | $0.10 | 1.62 M | $19.29 M |
| 08/22/2024 | $0.10 | $0.14 (37.66%) | $0.15 | $0.10 | 638,892 | $24.55 M |
| 08/21/2024 | $0.13 | $0.12 (-5.69%) | $0.17 | $0.11 | 1.20 M | $21.52 M |
| 08/20/2024 | $0.11 | $0.15 (34.73%) | $0.20 | $0.09 | 2.25 M | $25.99 M |
| 08/19/2024 | $0.09 | $0.20 (116.92%) | $0.20 | $0.05 | 4.57 M | $35.07 M |
| 08/16/2024 | $0.10 | $0.15 (54.9%) | $0.18 | $0.09 | 9.52 M | $27.16 M |
| 08/15/2024 | $0.11 | $0.12 (10.43%) | $0.13 | $0.09 | 27.02 M | $21.53 M |
| 08/14/2024 | $0.17 | $0.13 (-21.56%) | $0.18 | $0.13 | 17.18 M | $22.78 M |
| 08/13/2024 | $0.17 | $0.16 (-3.71%) | $0.20 | $0.15 | 27.27 M | $28.71 M |
| 08/12/2024 | $0.23 | $0.20 (-11.11%) | $0.23 | $0.18 | 16.50 M | $35.07 M |
| 08/09/2024 | $0.21 | $0.21 (0.96%) | $0.27 | $0.20 | 38.71 M | $36.82 M |
| 08/08/2024 | $0.36 | $0.20 (-44.04%) | $0.40 | $0.20 | 74.27 M | $35.07 M |
| 08/07/2024 | $0.46 | $0.36 (-20.22%) | $0.58 | $0.35 | 40.57 M | $63.99 M |
| 08/06/2024 | $0.34 | $0.45 (32.7%) | $0.77 | $0.33 | 89.14 M | $79.63 M |
| 08/05/2024 | $0.77 | $0.81 (5.61%) | $0.83 | $0.72 | 7.16 M | $141.67 M |
| 08/02/2024 | $0.82 | $0.88 (6.71%) | $0.88 | $0.80 | 5.60 M | $153.43 M |
| 08/01/2024 | $0.88 | $0.85 (-3.07%) | $0.89 | $0.78 | 8.93 M | $149.58 M |
| 07/31/2024 | $0.81 | $0.85 (5.37%) | $0.90 | $0.81 | 8.69 M | $149.66 M |
| 07/30/2024 | $0.80 | $0.80 (-0.31%) | $0.88 | $0.78 | 12.47 M | $139.49 M |
| 07/29/2024 | $0.84 | $0.81 (-4.13%) | $0.90 | $0.78 | 10.58 M | $141.76 M |
| 07/26/2024 | $0.99 | $0.84 (-15.49%) | $1.02 | $0.81 | 15.23 M | $147.30 M |
| 07/25/2024 | $1.00 | $0.97 (-2.93%) | $1.10 | $0.92 | 17.88 M | $169.58 M |
| 07/24/2024 | $0.94 | $1.01 (7.45%) | $1.09 | $0.93 | 29.39 M | $177.11 M |
| 07/23/2024 | $0.69 | $0.94 (36.15%) | $1.23 | $0.69 | 186.76 M | $164.76 M |
| 07/22/2024 | $0.66 | $0.72 (9.07%) | $0.77 | $0.50 | 83.54 M | $125.52 M |
| 07/19/2024 | $1.35 | $0.68 (-49.68%) | $1.35 | $0.64 | 124.61 M | $119.12 M |
| 07/18/2024 | $2.35 | $1.51 (-35.74%) | $2.48 | $1.45 | 46.89 M | $264.78 M |
| 07/17/2024 | $2.53 | $2.52 (-0.4%) | $2.71 | $2.48 | 5.31 M | $441.89 M |
| 07/16/2024 | $2.50 | $2.69 (7.6%) | $2.72 | $2.45 | 6.29 M | $471.70 M |
| 07/15/2024 | $2.51 | $2.50 (-0.4%) | $2.62 | $2.48 | 6.91 M | $438.39 M |
| 07/12/2024 | $2.51 | $2.69 (7.17%) | $2.70 | $2.44 | 7.19 M | $471.70 M |
| 07/11/2024 | $2.54 | $2.54 (0%) | $2.62 | $2.46 | 6.63 M | $445.40 M |
| 07/10/2024 | $2.31 | $2.37 (2.6%) | $2.48 | $2.30 | 4.48 M | $415.59 M |
| 07/09/2024 | $2.18 | $2.30 (5.5%) | $2.38 | $2.15 | 7.71 M | $403.31 M |
| 07/08/2024 | $2.10 | $2.17 (3.33%) | $2.31 | $2.10 | 6.65 M | $380.52 M |
| 07/05/2024 | $2.40 | $2.08 (-13.33%) | $2.51 | $2.02 | 19.54 M | $364.74 M |
| 07/03/2024 | $2.45 | $2.68 (9.39%) | $2.71 | $2.41 | 3.88 M | $469.95 M |
| 07/02/2024 | $2.70 | $2.43 (-10%) | $2.75 | $2.42 | 6.50 M | $426.11 M |
| 07/01/2024 | $2.87 | $2.71 (-5.57%) | $2.95 | $2.71 | 3.78 M | $475.21 M |