SunPower Corporation (SPWR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.74

$0 (0%)

Last update: 04:00 PM EST

Day's range

$1.72

$1.77

5 DAY PERFORMANCE

+3.57%

1 MONTH PERFORMANCE

+8.07%

3 MONTH PERFORMANCE

+10.13%

6 MONTH PERFORMANCE

+1.16%

YEAR-TO-DATE PERFORMANCE

-2.79%

1 YEAR PERFORMANCE

+12.99%

SunPower Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/19/2025	$1.74	$1.74 (0%)	$1.77	$1.72	2.11 M	$147.73 M
12/18/2025	$1.71	$1.74 (1.75%)	$1.81	$1.71	876.70 K	$147.73 M
12/17/2025	$1.68	$1.70 (1.19%)	$1.80	$1.67	1.30 M	$144.34 M
12/16/2025	$1.60	$1.68 (5%)	$1.74	$1.59	1.05 M	$142.64 M
12/15/2025	$1.62	$1.62 (0%)	$1.66	$1.58	834.11 K	$130.94 M
12/12/2025	$1.66	$1.59 (-4.22%)	$1.69	$1.58	1.11 M	$128.52 M
12/11/2025	$1.67	$1.68 (0.6%)	$1.70	$1.61	803.83 K	$135.79 M
12/10/2025	$1.61	$1.66 (3.11%)	$1.69	$1.61	1.06 M	$134.17 M
12/09/2025	$1.57	$1.62 (3.18%)	$1.64	$1.57	632.60 K	$130.94 M
12/08/2025	$1.60	$1.57 (-1.88%)	$1.61	$1.56	692.57 K	$126.90 M
12/05/2025	$1.63	$1.60 (-1.84%)	$1.63	$1.55	789.92 K	$129.32 M
12/04/2025	$1.57	$1.61 (2.55%)	$1.62	$1.56	586.26 K	$130.13 M
12/03/2025	$1.54	$1.58 (2.6%)	$1.59	$1.51	811.08 K	$127.71 M
12/02/2025	$1.62	$1.53 (-5.56%)	$1.62	$1.51	996.97 K	$123.67 M
12/01/2025	$1.74	$1.59 (-8.62%)	$1.74	$1.58	1.43 M	$128.52 M
11/28/2025	$1.68	$1.73 (2.98%)	$1.77	$1.68	903.80 K	$139.83 M
11/26/2025	$1.66	$1.68 (1.2%)	$1.70	$1.65	693.80 K	$135.79 M
11/25/2025	$1.69	$1.66 (-1.78%)	$1.69	$1.59	1.15 M	$134.17 M
11/24/2025	$1.61	$1.69 (4.97%)	$1.73	$1.60	1.19 M	$136.60 M
11/21/2025	$1.50	$1.61 (7.33%)	$1.63	$1.49	1.40 M	$130.13 M
11/20/2025	$1.54	$1.49 (-3.25%)	$1.60	$1.48	1.19 M	$120.43 M
11/19/2025	$1.60	$1.53 (-4.38%)	$1.62	$1.49	1.69 M	$123.67 M
11/18/2025	$1.56	$1.58 (1.28%)	$1.61	$1.53	1.23 M	$127.71 M
11/17/2025	$1.60	$1.57 (-1.88%)	$1.65	$1.56	1.02 M	$126.90 M
11/14/2025	$1.58	$1.62 (2.53%)	$1.68	$1.56	1.28 M	$130.94 M
11/13/2025	$1.68	$1.60 (-4.76%)	$1.69	$1.59	1.35 M	$129.32 M
11/12/2025	$1.85	$1.72 (-7.03%)	$1.86	$1.68	1.50 M	$139.02 M
11/11/2025	$1.72	$1.83 (6.4%)	$1.87	$1.69	2.65 M	$147.92 M
11/10/2025	$1.64	$1.69 (3.05%)	$1.76	$1.64	2.59 M	$136.60 M
11/07/2025	$1.55	$1.63 (5.16%)	$1.66	$1.55	1.90 M	$131.75 M
11/06/2025	$1.72	$1.58 (-8.14%)	$1.72	$1.58	2.09 M	$127.71 M
11/05/2025	$1.64	$1.73 (5.49%)	$1.75	$1.63	1.58 M	$139.83 M
11/04/2025	$1.71	$1.62 (-5.26%)	$1.73	$1.62	1.91 M	$130.94 M
11/03/2025	$1.79	$1.75 (-2.23%)	$1.80	$1.71	1.66 M	$141.45 M
10/31/2025	$1.80	$1.80 (0%)	$1.85	$1.72	2.05 M	$145.49 M
10/30/2025	$1.88	$1.80 (-4.26%)	$1.91	$1.80	1.87 M	$145.49 M
10/29/2025	$1.93	$1.89 (-2.07%)	$1.98	$1.86	1.63 M	$152.76 M
10/28/2025	$2.04	$1.94 (-4.9%)	$2.04	$1.91	1.87 M	$156.81 M
10/27/2025	$2.16	$2.04 (-5.56%)	$2.17	$1.97	2.23 M	$164.89 M
10/24/2025	$2.14	$2.11 (-1.4%)	$2.19	$2.05	2.22 M	$170.55 M
10/23/2025	$1.88	$2.10 (11.7%)	$2.12	$1.84	3.04 M	$169.74 M
10/22/2025	$1.97	$1.89 (-4.06%)	$1.98	$1.80	3.67 M	$152.76 M
10/21/2025	$2.26	$2.00 (-11.5%)	$2.27	$1.80	44.03 M	$161.66 M
10/20/2025	$1.76	$1.75 (-0.57%)	$1.80	$1.72	2.18 M	$141.45 M
10/17/2025	$1.82	$1.68 (-7.69%)	$1.83	$1.67	1.77 M	$135.79 M
10/16/2025	$1.98	$1.85 (-6.57%)	$2.04	$1.80	2.81 M	$149.53 M
10/15/2025	$1.69	$1.98 (17.16%)	$2.00	$1.69	3.25 M	$160.04 M
10/14/2025	$1.61	$1.68 (4.35%)	$1.70	$1.59	771.30 K	$135.79 M
10/13/2025	$1.65	$1.66 (0.61%)	$1.75	$1.65	795.60 K	$134.17 M
10/10/2025	$1.76	$1.60 (-9.09%)	$1.78	$1.56	2.14 M	$129.32 M
10/09/2025	$1.82	$1.75 (-3.85%)	$1.84	$1.72	1.96 M	$141.45 M
10/08/2025	$1.88	$1.79 (-4.79%)	$1.95	$1.78	1.22 M	$144.68 M
10/07/2025	$1.97	$1.86 (-5.58%)	$1.98	$1.82	1.52 M	$150.34 M
10/06/2025	$2.04	$1.93 (-5.39%)	$2.10	$1.92	1.80 M	$156.00 M
10/03/2025	$1.99	$1.99 (0%)	$2.16	$1.90	3.24 M	$160.85 M
10/02/2025	$1.83	$1.95 (6.56%)	$2.01	$1.79	2.81 M	$157.61 M
10/01/2025	$1.78	$1.83 (2.81%)	$1.86	$1.74	1.42 M	$147.92 M
09/30/2025	$1.78	$1.76 (-1.12%)	$1.78	$1.69	654.61 K	$142.26 M
09/29/2025	$1.79	$1.78 (-0.56%)	$1.85	$1.66	1.79 M	$143.87 M
09/26/2025	$1.70	$1.77 (4.12%)	$2.01	$1.70	4.99 M	$143.07 M
09/25/2025	$1.70	$1.63 (-4.12%)	$1.73	$1.61	622.70 K	$131.75 M
09/24/2025	$1.78	$1.71 (-3.93%)	$1.81	$1.70	754.00 K	$138.22 M
09/23/2025	$1.79	$1.69 (-5.59%)	$1.82	$1.69	828.30 K	$136.60 M
09/22/2025	$1.61	$1.77 (9.94%)	$1.88	$1.60	2.57 M	$143.07 M