• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
South Plains Financial, Inc. (SPFI) Charts

South Plains Financial, Inc. (SPFI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$32.57

$0.64

(1.99%)

Day's range
$32.37
Day's range
$32.6
  • 5 DAY PERFORMANCE

    -0.37%
  • 1 MONTH PERFORMANCE

    -0.79%
  • 3 MONTH PERFORMANCE

    +23.04%
  • 6 MONTH PERFORMANCE

    +26.73%
  • YEAR-TO-DATE PERFORMANCE

    +12.47%
  • 1 YEAR PERFORMANCE

    +21.39%

South Plains Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $32.40 $32.48   (0.25%) $32.60 $32.37 25,425 $533.50 M
10/03/2024 $32.07 $31.93   (-0.44%) $32.07 $31.04 30,600 $524.46 M
10/02/2024 $32.44 $32.08   (-1.11%) $32.73 $31.93 23,725 $526.93 M
10/01/2024 $33.72 $32.69   (-3.05%) $34.12 $32.52 43,319 $536.95 M
09/30/2024 $33.11 $33.92   (2.45%) $34.12 $33.11 54,809 $557.15 M
09/27/2024 $33.56 $33.05   (-1.52%) $33.77 $33.01 30,000 $542.86 M
09/26/2024 $33.42 $33.20   (-0.66%) $33.54 $33.04 26,700 $545.32 M
09/25/2024 $33.31 $33.08   (-0.69%) $33.55 $32.93 28,819 $543.35 M
09/24/2024 $33.60 $33.25   (-1.04%) $33.66 $33.14 33,300 $546.14 M
09/23/2024 $33.89 $33.70   (-0.56%) $34.03 $33.30 30,200 $553.53 M
09/20/2024 $34.46 $33.89   (-1.65%) $34.90 $33.89 105,004 $556.66 M
09/19/2024 $34.39 $34.79   (1.16%) $34.86 $33.76 42,617 $571.44 M
09/18/2024 $33.74 $33.75   (0.03%) $34.60 $33.22 41,622 $554.36 M
09/17/2024 $33.40 $33.58   (0.54%) $34.34 $32.92 42,540 $551.56 M
09/16/2024 $32.60 $33.20   (1.84%) $33.23 $32.60 77,700 $545.32 M
09/13/2024 $32.87 $32.99   (0.37%) $33.12 $32.41 50,420 $541.87 M
09/12/2024 $32.63 $32.51   (-0.37%) $32.74 $31.92 20,700 $533.99 M
09/11/2024 $32.71 $32.41   (-0.92%) $32.71 $31.86 24,002 $532.35 M
09/10/2024 $32.92 $33.00   (0.24%) $33.05 $32.40 24,825 $542.04 M
09/09/2024 $32.83 $33.00   (0.52%) $33.50 $32.83 61,041 $542.04 M
09/06/2024 $33.42 $32.83   (-1.77%) $33.80 $32.80 90,330 $539.24 M
09/05/2024 $34.34 $33.56   (-2.27%) $34.34 $33.50 24,200 $551.24 M
09/04/2024 $34.33 $34.03   (-0.87%) $34.64 $33.98 23,433 $558.96 M
09/03/2024 $34.81 $34.43   (-1.09%) $34.81 $34.36 25,101 $565.53 M
08/30/2024 $34.77 $34.91   (0.4%) $34.93 $34.29 114,300 $573.41 M
08/29/2024 $34.50 $34.49   (-0.03%) $34.61 $33.75 58,548 $566.51 M
08/28/2024 $34.03 $34.28   (0.73%) $34.85 $34.03 32,000 $563.06 M
08/27/2024 $33.65 $34.09   (1.31%) $34.12 $33.49 23,406 $559.94 M
08/26/2024 $34.49 $34.15   (-0.99%) $34.49 $33.61 40,747 $560.93 M
08/23/2024 $32.78 $34.16   (4.21%) $34.90 $32.78 93,229 $561.09 M
08/22/2024 $32.93 $32.88   (-0.15%) $33.19 $32.83 52,600 $540.07 M
08/21/2024 $32.75 $32.83   (0.24%) $32.88 $32.32 52,600 $539.24 M
08/20/2024 $32.86 $32.43   (-1.31%) $32.92 $32.28 44,900 $532.67 M
08/19/2024 $32.51 $32.89   (1.17%) $32.95 $32.43 20,422 $540.23 M
08/16/2024 $32.11 $32.25   (0.44%) $32.78 $32.03 76,826 $529.72 M
08/15/2024 $31.75 $32.12   (1.17%) $32.27 $31.61 36,617 $527.58 M
08/14/2024 $31.29 $31.17   (-0.38%) $31.29 $30.81 31,026 $511.98 M
08/13/2024 $30.55 $31.17   (2.03%) $31.24 $30.36 31,700 $511.98 M
08/12/2024 $30.90 $30.57   (-1.07%) $31.02 $30.26 37,100 $502.12 M
08/09/2024 $30.58 $30.83   (0.82%) $30.87 $30.41 32,600 $506.39 M
08/08/2024 $30.50 $30.63   (0.43%) $30.78 $30.39 30,113 $503.11 M
08/07/2024 $30.30 $30.27   (-0.1%) $30.64 $30.09 31,833 $497.20 M
08/06/2024 $30.01 $30.08   (0.23%) $30.37 $29.67 67,727 $494.07 M
08/05/2024 $29.92 $30.09   (0.57%) $30.32 $29.46 71,100 $494.24 M
08/02/2024 $30.78 $30.81   (0.1%) $31.00 $29.36 59,800 $506.07 M
08/01/2024 $32.05 $31.73   (-1%) $32.09 $31.28 50,100 $521.18 M
07/31/2024 $33.14 $32.44   (-2.11%) $33.55 $32.16 95,800 $532.84 M
07/30/2024 $32.75 $33.06   (0.95%) $33.26 $32.70 37,300 $543.02 M
07/29/2024 $32.64 $32.58   (-0.18%) $32.74 $32.10 36,700 $535.14 M
07/26/2024 $33.47 $33.08   (-1.17%) $33.84 $32.85 26,906 $543.35 M
07/25/2024 $32.89 $33.05   (0.49%) $33.80 $31.99 37,000 $542.86 M
07/24/2024 $33.49 $32.88   (-1.82%) $33.80 $32.36 93,800 $540.07 M
07/23/2024 $32.26 $33.75   (4.62%) $33.85 $32.00 92,000 $554.36 M
07/22/2024 $31.30 $32.21   (2.91%) $32.46 $31.30 67,704 $529.06 M
07/19/2024 $31.49 $31.25   (-0.76%) $31.49 $30.53 33,655 $513.29 M
07/18/2024 $31.02 $30.95   (-0.23%) $31.67 $30.35 46,191 $508.36 M
07/17/2024 $30.56 $31.40   (2.75%) $31.47 $30.15 42,739 $515.76 M
07/16/2024 $30.00 $30.74   (2.47%) $30.96 $29.60 78,964 $504.92 M
07/15/2024 $29.52 $29.82   (1.02%) $30.00 $29.50 57,599 $489.80 M
07/12/2024 $28.94 $29.19   (0.86%) $29.32 $27.47 50,517 $479.59 M
07/11/2024 $27.80 $28.67   (3.13%) $28.68 $27.53 55,535 $471.05 M
07/10/2024 $27.79 $27.74   (-0.18%) $27.80 $27.54 18,214 $455.77 M
07/09/2024 $26.53 $27.26   (2.75%) $27.26 $26.53 9,682 $447.88 M
07/08/2024 $26.68 $26.80   (0.45%) $27.06 $26.46 25,473 $440.32 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.