5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
+12.48%
6 MONTH PERFORMANCE
+6.19%
YEAR-TO-DATE PERFORMANCE
+7.06%
1 YEAR PERFORMANCE
+17.68%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $41.86 | $41.70 (-0.38%) | $42.33 | $41.44 | 3.60 K | |
| 02/18/2026 | $42.44 | $42.02 (-0.99%) | $43.49 | $41.81 | 75.80 K | $682.76 M |
| 02/17/2026 | $42.33 | $42.35 (0.05%) | $43.00 | $42.28 | 42.60 K | $688.12 M |
| 02/13/2026 | $42.08 | $42.29 (0.5%) | $42.57 | $41.76 | 49.83 K | $687.14 M |
| 02/12/2026 | $42.51 | $42.17 (-0.8%) | $43.08 | $41.33 | 57.30 K | $685.19 M |
| 02/11/2026 | $43.20 | $42.39 (-1.88%) | $43.25 | $42.15 | 49.60 K | $688.77 M |
| 02/10/2026 | $42.94 | $42.88 (-0.14%) | $43.29 | $42.42 | 62.84 K | $696.73 M |
| 02/09/2026 | $43.01 | $43.03 (0.05%) | $43.55 | $42.78 | 62.83 K | $699.17 M |
| 02/06/2026 | $43.14 | $43.21 (0.16%) | $43.52 | $42.93 | 99.61 K | $702.09 M |
| 02/05/2026 | $44.00 | $42.88 (-2.55%) | $44.00 | $42.69 | 65.70 K | $696.73 M |
| 02/04/2026 | $43.10 | $42.91 (-0.44%) | $43.95 | $42.86 | 98.01 K | $697.22 M |
| 02/03/2026 | $42.61 | $42.80 (0.45%) | $43.90 | $42.23 | 91.11 K | $695.43 M |
| 02/02/2026 | $41.57 | $42.80 (2.96%) | $42.82 | $40.02 | 79.30 K | $695.43 M |
| 01/30/2026 | $40.57 | $41.66 (2.69%) | $41.89 | $40.57 | 124.60 K | $676.91 M |
| 01/29/2026 | $40.73 | $40.87 (0.34%) | $42.32 | $40.40 | 76.55 K | $664.07 M |
| 01/28/2026 | $40.47 | $40.63 (0.4%) | $40.74 | $39.86 | 96.95 K | $660.17 M |
| 01/27/2026 | $42.93 | $40.41 (-5.87%) | $43.90 | $39.78 | 77.11 K | $656.60 M |
| 01/26/2026 | $40.85 | $41.32 (1.15%) | $41.60 | $40.77 | 64.83 K | $671.38 M |
| 01/23/2026 | $42.77 | $40.99 (-4.16%) | $42.77 | $40.92 | 53.04 K | $665.75 M |
| 01/22/2026 | $42.55 | $42.63 (0.19%) | $43.25 | $42.32 | 51.40 K | $692.38 M |
| 01/21/2026 | $40.63 | $42.55 (4.73%) | $42.56 | $40.28 | 74.23 K | $691.08 M |
| 01/20/2026 | $40.25 | $40.41 (0.4%) | $40.60 | $40.21 | 91.40 K | $656.33 M |
| 01/16/2026 | $41.01 | $40.78 (-0.56%) | $41.26 | $40.66 | 49.30 K | $662.34 M |
| 01/15/2026 | $40.36 | $41.12 (1.88%) | $41.22 | $40.36 | 66.40 K | $667.86 M |
| 01/14/2026 | $39.98 | $40.24 (0.65%) | $40.34 | $39.82 | 83.40 K | $653.57 M |
| 01/13/2026 | $39.52 | $39.98 (1.16%) | $40.18 | $39.31 | 85.90 K | $649.34 M |
| 01/12/2026 | $39.18 | $39.52 (0.87%) | $39.57 | $38.91 | 137.60 K | $641.87 M |
| 01/09/2026 | $39.63 | $39.24 (-0.98%) | $40.15 | $39.24 | 70.60 K | $637.32 M |
| 01/08/2026 | $38.46 | $39.68 (3.17%) | $39.84 | $38.46 | 32.70 K | $644.47 M |
| 01/07/2026 | $38.95 | $38.60 (-0.9%) | $39.47 | $38.21 | 58.91 K | $626.93 M |
| 01/06/2026 | $38.70 | $38.81 (0.28%) | $38.99 | $38.25 | 98.77 K | $630.34 M |
| 01/05/2026 | $38.16 | $38.92 (1.99%) | $39.47 | $38.10 | 71.02 K | $632.13 M |
| 01/02/2026 | $38.79 | $38.28 (-1.31%) | $38.79 | $38.03 | 60.60 K | $621.73 M |
| 12/31/2025 | $39.16 | $38.80 (-0.92%) | $39.47 | $38.38 | 65.12 K | $630.18 M |
| 12/30/2025 | $39.61 | $39.16 (-1.14%) | $40.03 | $39.03 | 55.10 K | $636.02 M |
| 12/29/2025 | $40.02 | $39.61 (-1.02%) | $40.15 | $38.85 | 74.71 K | $643.33 M |
| 12/26/2025 | $39.76 | $39.57 (-0.48%) | $39.81 | $39.08 | 77.31 K | $642.68 M |
| 12/24/2025 | $39.53 | $39.65 (0.3%) | $40.03 | $39.26 | 31.31 K | $643.98 M |
| 12/23/2025 | $39.80 | $39.54 (-0.65%) | $40.29 | $39.54 | 65.80 K | $642.20 M |
| 12/22/2025 | $40.42 | $39.96 (-1.14%) | $40.79 | $39.81 | 45.90 K | $649.02 M |
| 12/19/2025 | $41.00 | $40.28 (-1.76%) | $41.01 | $39.95 | 86.52 K | $654.22 M |
| 12/18/2025 | $41.26 | $40.96 (-0.73%) | $41.50 | $40.62 | 51.32 K | $665.26 M |
| 12/17/2025 | $40.85 | $40.99 (0.34%) | $41.32 | $40.60 | 36.81 K | $665.75 M |
| 12/16/2025 | $40.70 | $40.90 (0.49%) | $41.41 | $40.69 | 48.74 K | $664.29 M |
| 12/15/2025 | $41.55 | $41.11 (-1.06%) | $41.75 | $40.99 | 65.03 K | $667.70 M |
| 12/12/2025 | $40.75 | $41.16 (1.01%) | $41.28 | $39.86 | 90.11 K | $668.51 M |
| 12/11/2025 | $40.30 | $40.35 (0.12%) | $40.55 | $40.07 | 58.30 K | $655.35 M |
| 12/10/2025 | $38.95 | $40.40 (3.72%) | $40.96 | $38.90 | 71.60 K | $656.16 M |
| 12/09/2025 | $38.94 | $39.08 (0.36%) | $39.69 | $38.68 | 84.42 K | $634.73 M |
| 12/08/2025 | $38.95 | $38.80 (-0.39%) | $39.10 | $38.61 | 61.61 K | $630.18 M |
| 12/05/2025 | $39.10 | $38.93 (-0.43%) | $39.47 | $38.71 | 39.40 K | $632.29 M |
| 12/04/2025 | $39.00 | $39.28 (0.72%) | $39.50 | $38.64 | 85.00 K | $637.97 M |
| 12/03/2025 | $38.19 | $38.71 (1.36%) | $38.76 | $38.01 | 81.70 K | $628.72 M |
| 12/02/2025 | $38.53 | $37.97 (-1.45%) | $38.53 | $37.83 | 37.90 K | $616.70 M |
| 12/01/2025 | $37.75 | $38.15 (1.06%) | $38.35 | $37.75 | 24.82 K | $619.62 M |
| 11/28/2025 | $37.70 | $37.79 (0.24%) | $37.79 | $37.39 | 23.30 K | $613.77 M |
| 11/26/2025 | $37.90 | $37.94 (0.11%) | $38.39 | $37.78 | 43.62 K | $616.21 M |
| 11/25/2025 | $37.92 | $38.19 (0.71%) | $38.55 | $37.85 | 55.90 K | $620.27 M |
| 11/24/2025 | $37.80 | $37.65 (-0.4%) | $38.17 | $37.39 | 32.60 K | $611.50 M |
| 11/21/2025 | $36.98 | $37.95 (2.62%) | $38.34 | $36.98 | 53.13 K | $616.37 M |
| 11/20/2025 | $37.43 | $36.91 (-1.39%) | $37.96 | $36.78 | 33.65 K | $599.48 M |
| 11/19/2025 | $36.38 | $36.93 (1.51%) | $37.15 | $36.38 | 39.80 K | $599.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
