South Plains Financial, Inc. (SPFI) Charts

NASDAQ Currency in USD Disclaimer

$35.81

north_east $0.56 (1.59%)
Day's range
$31.26
Day's range
$36.62

5 DAY PERFORMANCE

-8.62%

1 MONTH PERFORMANCE

-6.55%

3 MONTH PERFORMANCE

+5.67%

6 MONTH PERFORMANCE

+37.36%

YEAR-TO-DATE PERFORMANCE

+23.65%

1 YEAR PERFORMANCE

+21.39%

South Plains Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $34.73 $35.83   (3.17%) $36.62 $31.26 99,416 $588.52 M
12/19/2024 $36.00 $35.25   (-2.08%) $36.50 $35.02 74,509 $578.99 M
12/18/2024 $38.64 $35.58   (-7.92%) $38.64 $35.10 68,900 $584.41 M
12/17/2024 $39.13 $38.26   (-2.22%) $39.45 $37.95 28,800 $628.43 M
12/16/2024 $38.86 $39.19   (0.85%) $39.49 $38.62 23,200 $643.71 M
12/13/2024 $39.12 $38.64   (-1.23%) $39.25 $38.55 18,943 $634.68 M
12/12/2024 $39.80 $39.07   (-1.83%) $40.40 $39.02 29,400 $641.74 M
12/11/2024 $38.87 $39.77   (2.32%) $40.30 $38.80 61,036 $653.24 M
12/10/2024 $38.15 $38.28   (0.34%) $39.02 $37.97 26,322 $628.76 M
12/09/2024 $38.29 $37.95   (-0.89%) $38.71 $37.95 18,604 $623.34 M
12/06/2024 $39.01 $38.30   (-1.82%) $39.01 $38.17 23,300 $629.09 M
12/05/2024 $39.10 $38.85   (-0.64%) $39.27 $38.61 18,700 $638.13 M
12/04/2024 $38.35 $38.84   (1.28%) $38.89 $38.06 25,400 $637.96 M
12/03/2024 $39.03 $38.50   (-1.36%) $39.03 $38.37 32,618 $632.38 M
12/02/2024 $39.21 $39.00   (-0.54%) $39.41 $38.44 25,100 $640.59 M
11/29/2024 $39.28 $38.89   (-0.99%) $39.28 $38.56 15,143 $638.78 M
11/27/2024 $39.30 $38.85   (-1.15%) $39.30 $38.80 20,734 $638.13 M
11/26/2024 $39.23 $38.68   (-1.4%) $39.54 $38.68 42,700 $635.33 M
11/25/2024 $39.87 $39.52   (-0.88%) $40.56 $39.52 41,219 $649.13 M
11/22/2024 $38.63 $39.46   (2.15%) $39.47 $38.63 24,100 $648.14 M
11/21/2024 $38.29 $38.32   (0.08%) $38.89 $38.00 31,535 $629.42 M
11/20/2024 $37.95 $37.89   (-0.16%) $37.95 $36.90 18,513 $622.36 M
11/19/2024 $37.77 $37.97   (0.53%) $37.97 $37.40 23,339 $623.67 M
11/18/2024 $38.68 $37.99   (-1.78%) $38.68 $37.98 21,200 $624.00 M
11/15/2024 $38.80 $38.88   (0.21%) $39.24 $38.23 25,536 $638.62 M
11/14/2024 $39.50 $38.80   (-1.77%) $39.50 $38.62 28,300 $637.30 M
11/13/2024 $39.96 $39.19   (-1.93%) $40.50 $39.10 42,800 $643.71 M
11/12/2024 $40.24 $39.88   (-0.89%) $40.55 $39.23 73,100 $655.04 M
11/11/2024 $39.50 $40.51   (2.56%) $40.91 $39.20 84,136 $665.39 M
11/08/2024 $38.52 $39.13   (1.58%) $39.15 $38.42 54,400 $642.72 M
11/07/2024 $39.62 $38.12   (-3.79%) $39.62 $37.88 72,100 $626.13 M
11/06/2024 $36.43 $39.91   (9.55%) $40.42 $36.43 89,600 $655.54 M
11/05/2024 $34.13 $34.46   (0.97%) $34.54 $34.04 41,035 $566.02 M
11/04/2024 $33.79 $33.58   (-0.62%) $33.81 $32.95 38,104 $551.56 M
11/01/2024 $34.08 $33.43   (-1.91%) $34.09 $33.25 28,800 $549.10 M
10/31/2024 $34.43 $33.70   (-2.12%) $34.59 $33.70 27,649 $553.53 M
10/30/2024 $34.20 $34.70   (1.46%) $35.50 $34.20 29,648 $569.96 M
10/29/2024 $34.26 $34.38   (0.35%) $34.61 $34.12 21,600 $564.70 M
10/28/2024 $33.65 $34.53   (2.62%) $34.74 $33.65 21,600 $567.17 M
10/25/2024 $34.14 $33.48   (-1.93%) $34.15 $33.47 24,800 $549.92 M
10/24/2024 $34.37 $33.80   (-1.66%) $34.37 $31.01 23,621 $555.18 M
10/23/2024 $34.04 $34.02   (-0.06%) $34.41 $33.68 29,200 $558.79 M
10/22/2024 $34.30 $34.34   (0.12%) $34.41 $33.97 20,345 $564.05 M
10/21/2024 $35.14 $34.08   (-3.02%) $35.61 $34.08 23,106 $559.78 M
10/18/2024 $35.49 $35.21   (-0.79%) $35.49 $34.89 25,417 $578.34 M
10/17/2024 $34.96 $35.19   (0.66%) $35.30 $34.81 43,200 $578.01 M
10/16/2024 $34.93 $35.02   (0.26%) $35.34 $34.90 36,400 $575.22 M
10/15/2024 $34.32 $34.52   (0.58%) $35.10 $34.06 46,100 $567.00 M
10/14/2024 $33.94 $34.09   (0.44%) $34.39 $33.55 50,200 $559.94 M
10/11/2024 $33.20 $33.95   (2.26%) $34.15 $33.20 32,300 $557.64 M
10/10/2024 $32.59 $32.90   (0.95%) $33.03 $32.34 27,700 $540.39 M
10/09/2024 $32.72 $32.88   (0.49%) $33.12 $32.61 29,443 $540.07 M
10/08/2024 $32.86 $32.51   (-1.07%) $32.98 $32.49 27,800 $533.99 M
10/07/2024 $32.36 $32.66   (0.93%) $32.72 $32.25 38,100 $536.45 M
10/04/2024 $32.40 $32.48   (0.25%) $32.60 $32.37 24,900 $533.50 M
10/03/2024 $32.07 $31.93   (-0.44%) $32.07 $31.04 30,600 $524.46 M
10/02/2024 $32.44 $32.08   (-1.11%) $32.73 $31.93 23,725 $526.93 M
10/01/2024 $33.72 $32.69   (-3.05%) $34.12 $32.52 43,319 $536.95 M
09/30/2024 $33.11 $33.92   (2.45%) $34.12 $33.11 54,809 $557.15 M
09/27/2024 $33.56 $33.05   (-1.52%) $33.77 $33.01 30,000 $542.86 M
09/26/2024 $33.42 $33.20   (-0.66%) $33.54 $33.04 26,700 $545.32 M
09/25/2024 $33.31 $33.08   (-0.69%) $33.55 $32.93 28,819 $543.35 M
09/24/2024 $33.60 $33.25   (-1.04%) $33.66 $33.14 33,300 $546.14 M
09/23/2024 $33.89 $33.70   (-0.56%) $34.03 $33.30 30,200 $553.53 M