-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+14.90% -
3 MONTH PERFORMANCE
+25.67% -
6 MONTH PERFORMANCE
+45.13% -
YEAR-TO-DATE PERFORMANCE
+35.26% -
1 YEAR PERFORMANCE
+43.59%
South Plains Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $39.50 | $39.17 (-0.84%) | $39.50 | $39.07 | 5,494 | |
| 11/13/2024 | $39.96 | $39.19 (-1.93%) | $40.50 | $39.10 | 42,753 | $643.71 M |
| 11/12/2024 | $40.24 | $39.88 (-0.89%) | $40.55 | $39.23 | 73,100 | $655.04 M |
| 11/11/2024 | $39.50 | $40.51 (2.56%) | $40.91 | $39.20 | 84,136 | $665.39 M |
| 11/08/2024 | $38.52 | $39.13 (1.58%) | $39.15 | $38.42 | 54,400 | $642.72 M |
| 11/07/2024 | $39.62 | $38.12 (-3.79%) | $39.62 | $37.88 | 72,100 | $626.13 M |
| 11/06/2024 | $36.43 | $39.91 (9.55%) | $40.42 | $36.43 | 89,600 | $655.54 M |
| 11/05/2024 | $34.13 | $34.46 (0.97%) | $34.54 | $34.04 | 41,035 | $566.02 M |
| 11/04/2024 | $33.79 | $33.58 (-0.62%) | $33.81 | $32.95 | 38,104 | $551.56 M |
| 11/01/2024 | $34.08 | $33.43 (-1.91%) | $34.09 | $33.25 | 28,800 | $549.10 M |
| 10/31/2024 | $34.43 | $33.70 (-2.12%) | $34.59 | $33.70 | 27,649 | $553.53 M |
| 10/30/2024 | $34.20 | $34.70 (1.46%) | $35.50 | $34.20 | 29,648 | $569.96 M |
| 10/29/2024 | $34.26 | $34.38 (0.35%) | $34.61 | $34.12 | 21,600 | $564.70 M |
| 10/28/2024 | $33.65 | $34.53 (2.62%) | $34.74 | $33.65 | 21,600 | $567.17 M |
| 10/25/2024 | $34.14 | $33.48 (-1.93%) | $34.15 | $33.47 | 24,800 | $549.92 M |
| 10/24/2024 | $34.37 | $33.80 (-1.66%) | $34.37 | $31.01 | 23,621 | $555.18 M |
| 10/23/2024 | $34.04 | $34.02 (-0.06%) | $34.41 | $33.68 | 29,200 | $558.79 M |
| 10/22/2024 | $34.30 | $34.34 (0.12%) | $34.41 | $33.97 | 20,345 | $564.05 M |
| 10/21/2024 | $35.14 | $34.08 (-3.02%) | $35.61 | $34.08 | 23,106 | $559.78 M |
| 10/18/2024 | $35.49 | $35.21 (-0.79%) | $35.49 | $34.89 | 25,417 | $578.34 M |
| 10/17/2024 | $34.96 | $35.19 (0.66%) | $35.30 | $34.81 | 43,200 | $578.01 M |
| 10/16/2024 | $34.93 | $35.02 (0.26%) | $35.34 | $34.90 | 36,400 | $575.22 M |
| 10/15/2024 | $34.32 | $34.52 (0.58%) | $35.10 | $34.06 | 46,100 | $567.00 M |
| 10/14/2024 | $33.94 | $34.09 (0.44%) | $34.39 | $33.55 | 50,200 | $559.94 M |
| 10/11/2024 | $33.20 | $33.95 (2.26%) | $34.15 | $33.20 | 32,300 | $557.64 M |
| 10/10/2024 | $32.59 | $32.90 (0.95%) | $33.03 | $32.34 | 27,700 | $540.39 M |
| 10/09/2024 | $32.72 | $32.88 (0.49%) | $33.12 | $32.61 | 29,443 | $540.07 M |
| 10/08/2024 | $32.86 | $32.51 (-1.07%) | $32.98 | $32.49 | 27,800 | $533.99 M |
| 10/07/2024 | $32.36 | $32.66 (0.93%) | $32.72 | $32.25 | 38,100 | $536.45 M |
| 10/04/2024 | $32.40 | $32.48 (0.25%) | $32.60 | $32.37 | 24,900 | $533.50 M |
| 10/03/2024 | $32.07 | $31.93 (-0.44%) | $32.07 | $31.04 | 30,600 | $524.46 M |
| 10/02/2024 | $32.44 | $32.08 (-1.11%) | $32.73 | $31.93 | 23,725 | $526.93 M |
| 10/01/2024 | $33.72 | $32.69 (-3.05%) | $34.12 | $32.52 | 43,319 | $536.95 M |
| 09/30/2024 | $33.11 | $33.92 (2.45%) | $34.12 | $33.11 | 54,809 | $557.15 M |
| 09/27/2024 | $33.56 | $33.05 (-1.52%) | $33.77 | $33.01 | 30,000 | $542.86 M |
| 09/26/2024 | $33.42 | $33.20 (-0.66%) | $33.54 | $33.04 | 26,700 | $545.32 M |
| 09/25/2024 | $33.31 | $33.08 (-0.69%) | $33.55 | $32.93 | 28,819 | $543.35 M |
| 09/24/2024 | $33.60 | $33.25 (-1.04%) | $33.66 | $33.14 | 33,300 | $546.14 M |
| 09/23/2024 | $33.89 | $33.70 (-0.56%) | $34.03 | $33.30 | 30,200 | $553.53 M |
| 09/20/2024 | $34.46 | $33.89 (-1.65%) | $34.90 | $33.89 | 105,004 | $556.66 M |
| 09/19/2024 | $34.39 | $34.79 (1.16%) | $34.86 | $33.76 | 42,617 | $571.44 M |
| 09/18/2024 | $33.74 | $33.75 (0.03%) | $34.60 | $33.22 | 41,622 | $554.36 M |
| 09/17/2024 | $33.40 | $33.58 (0.54%) | $34.34 | $32.92 | 42,540 | $551.56 M |
| 09/16/2024 | $32.60 | $33.20 (1.84%) | $33.23 | $32.60 | 77,700 | $545.32 M |
| 09/13/2024 | $32.87 | $32.99 (0.37%) | $33.12 | $32.41 | 50,420 | $541.87 M |
| 09/12/2024 | $32.63 | $32.51 (-0.37%) | $32.74 | $31.92 | 20,700 | $533.99 M |
| 09/11/2024 | $32.71 | $32.41 (-0.92%) | $32.71 | $31.86 | 24,002 | $532.35 M |
| 09/10/2024 | $32.92 | $33.00 (0.24%) | $33.05 | $32.40 | 24,825 | $542.04 M |
| 09/09/2024 | $32.83 | $33.00 (0.52%) | $33.50 | $32.83 | 61,041 | $542.04 M |
| 09/06/2024 | $33.42 | $32.83 (-1.77%) | $33.80 | $32.80 | 90,330 | $539.24 M |
| 09/05/2024 | $34.34 | $33.56 (-2.27%) | $34.34 | $33.50 | 24,200 | $551.24 M |
| 09/04/2024 | $34.33 | $34.03 (-0.87%) | $34.64 | $33.98 | 23,433 | $558.96 M |
| 09/03/2024 | $34.81 | $34.43 (-1.09%) | $34.81 | $34.36 | 25,101 | $565.53 M |
| 08/30/2024 | $34.77 | $34.91 (0.4%) | $34.93 | $34.29 | 114,300 | $573.41 M |
| 08/29/2024 | $34.50 | $34.49 (-0.03%) | $34.61 | $33.75 | 58,548 | $566.51 M |
| 08/28/2024 | $34.03 | $34.28 (0.73%) | $34.85 | $34.03 | 32,000 | $563.06 M |
| 08/27/2024 | $33.65 | $34.09 (1.31%) | $34.12 | $33.49 | 23,406 | $559.94 M |
| 08/26/2024 | $34.49 | $34.15 (-0.99%) | $34.49 | $33.61 | 40,747 | $560.93 M |
| 08/23/2024 | $32.78 | $34.16 (4.21%) | $34.90 | $32.78 | 93,229 | $561.09 M |
| 08/22/2024 | $32.93 | $32.88 (-0.15%) | $33.19 | $32.83 | 52,600 | $540.07 M |
| 08/21/2024 | $32.75 | $32.83 (0.24%) | $32.88 | $32.32 | 52,600 | $539.24 M |
| 08/20/2024 | $32.86 | $32.43 (-1.31%) | $32.92 | $32.28 | 44,900 | $532.67 M |
| 08/19/2024 | $32.51 | $32.89 (1.17%) | $32.95 | $32.43 | 20,422 | $540.23 M |
| 08/16/2024 | $32.11 | $32.25 (0.44%) | $32.78 | $32.03 | 76,826 | $529.72 M |
| 08/15/2024 | $31.75 | $32.12 (1.17%) | $32.27 | $31.61 | 36,617 | $527.58 M |
| 08/14/2024 | $31.29 | $31.17 (-0.38%) | $31.29 | $30.81 | 31,026 | $511.98 M |