5 DAY PERFORMANCE
+2.72%
1 MONTH PERFORMANCE
+5.90%
3 MONTH PERFORMANCE
-1.10%
6 MONTH PERFORMANCE
+7.57%
YEAR-TO-DATE PERFORMANCE
+13.89%
1 YEAR PERFORMANCE
+22.27%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $44.00 | $44.19 (0.43%) | $44.65 | $43.90 | 118.13 K | $832.73 M |
| 10/28/2026 | $43.64 | $43.73 (0.21%) | $43.95 | $43.04 | 85.01 K | $824.06 M |
| 10/27/2026 | $43.84 | $43.76 (-0.18%) | $43.97 | $43.41 | 101.45 K | $824.62 M |
| 10/26/2026 | $43.37 | $43.79 (0.97%) | $44.01 | $43.32 | 97.11 K | $825.19 M |
| 10/23/2026 | $43.93 | $43.02 (-2.07%) | $45.33 | $42.91 | 187.23 K | $810.68 M |
| 10/22/2026 | $43.42 | $43.93 (1.17%) | $44.31 | $43.42 | 126.90 K | $827.83 M |
| 10/21/2026 | $43.80 | $43.40 (-0.91%) | $44.09 | $42.99 | 57.21 K | $817.84 M |
| 10/20/2026 | $43.26 | $43.78 (1.2%) | $44.38 | $43.26 | 51.13 K | $825.00 M |
| 10/19/2026 | $43.60 | $43.10 (-1.15%) | $43.74 | $43.09 | 65.60 K | $812.19 M |
| 10/16/2026 | $43.15 | $43.53 (0.88%) | $44.22 | $43.01 | 96.62 K | $831.46 M |
| 10/15/2026 | $42.66 | $42.95 (0.68%) | $43.40 | $42.66 | 84.94 K | $820.38 M |
| 10/14/2026 | $42.15 | $42.54 (0.93%) | $42.78 | $41.82 | 81.73 K | $812.55 M |
| 10/13/2026 | $43.05 | $42.72 (-0.77%) | $43.11 | $42.48 | 69.93 K | $815.99 M |
| 10/12/2026 | $42.20 | $42.75 (1.3%) | $43.10 | $42.20 | 97.20 K | $816.56 M |
| 10/09/2026 | $42.57 | $42.32 (-0.59%) | $42.84 | $42.29 | 84.00 K | $808.35 M |
| 10/08/2026 | $42.48 | $42.80 (0.75%) | $43.08 | $42.25 | 82.33 K | $817.52 M |
| 10/07/2026 | $42.42 | $42.56 (0.33%) | $42.85 | $41.64 | 88.24 K | $812.93 M |
| 10/06/2026 | $42.92 | $42.76 (-0.37%) | $43.12 | $42.68 | 72.90 K | $816.75 M |
| 10/05/2026 | $42.72 | $42.73 (0.02%) | $43.08 | $42.53 | 100.05 K | $816.18 M |
| 10/02/2026 | $42.69 | $43.02 (0.77%) | $43.81 | $42.56 | 119.00 K | $821.72 M |
| 10/01/2026 | $41.49 | $42.28 (1.9%) | $42.32 | $40.69 | 188.40 K | $807.59 M |
| 09/30/2026 | $41.92 | $41.73 (-0.45%) | $41.99 | $41.32 | 126.43 K | $797.08 M |
| 09/29/2026 | $42.38 | $41.80 (-1.37%) | $42.49 | $41.49 | 102.62 K | $798.42 M |
| 09/28/2026 | $42.87 | $42.32 (-1.28%) | $42.90 | $42.26 | 80.01 K | $808.35 M |
| 09/25/2026 | $42.98 | $43.00 (0.05%) | $43.25 | $42.65 | 111.80 K | $821.34 M |
| 09/24/2026 | $43.22 | $42.85 (-0.86%) | $43.42 | $42.70 | 110.15 K | $818.47 M |
| 09/23/2026 | $43.92 | $43.10 (-1.87%) | $44.01 | $43.05 | 126.34 K | $823.25 M |
| 09/22/2026 | $44.40 | $44.05 (-0.79%) | $44.67 | $43.68 | 92.43 K | $841.39 M |
| 09/21/2026 | $43.88 | $44.08 (0.46%) | $44.50 | $43.78 | 148.64 K | $841.97 M |
| 09/18/2026 | $43.48 | $43.88 (0.92%) | $44.32 | $43.14 | 220.90 K | $838.15 M |
| 09/17/2026 | $44.00 | $43.74 (-0.59%) | $44.19 | $43.42 | 100.62 K | $835.47 M |
| 09/16/2026 | $44.14 | $43.64 (-1.13%) | $44.31 | $43.14 | 121.32 K | $833.56 M |
| 09/15/2026 | $44.30 | $44.39 (0.2%) | $44.50 | $44.00 | 112.23 K | $847.89 M |
| 09/14/2026 | $44.69 | $44.28 (-0.92%) | $44.98 | $44.12 | 108.00 K | $845.79 M |
| 09/11/2026 | $45.04 | $44.76 (-0.62%) | $45.04 | $44.24 | 90.10 K | $854.96 M |
| 09/10/2026 | $44.88 | $44.64 (-0.53%) | $45.20 | $44.25 | 204.60 K | $852.66 M |
| 09/09/2026 | $45.02 | $45.00 (-0.04%) | $45.10 | $44.61 | 105.64 K | $859.54 M |
| 09/08/2026 | $45.72 | $45.32 (-0.87%) | $45.72 | $44.72 | 135.70 K | $865.46 M |
| 09/04/2026 | $45.02 | $45.63 (1.35%) | $45.89 | $45.02 | 90.20 K | $871.57 M |
| 09/03/2026 | $44.90 | $45.29 (0.87%) | $45.45 | $44.90 | 145.10 K | $865.08 M |
| 09/02/2026 | $43.78 | $44.58 (1.83%) | $44.74 | $43.60 | 104.40 K | $851.52 M |
| 09/01/2026 | $43.48 | $43.71 (0.53%) | $44.01 | $43.48 | 169.50 K | $834.90 M |
| 08/31/2026 | $43.52 | $43.60 (0.18%) | $43.80 | $42.68 | 136.93 K | $832.80 M |
| 08/28/2026 | $43.54 | $43.66 (0.28%) | $44.38 | $43.54 | 93.72 K | $833.94 M |
| 08/27/2026 | $43.21 | $43.62 (0.95%) | $43.73 | $42.92 | 96.50 K | $833.18 M |
| 08/26/2026 | $43.73 | $43.54 (-0.43%) | $44.23 | $43.41 | 89.85 K | $831.65 M |
| 08/25/2026 | $44.08 | $43.71 (-0.84%) | $44.08 | $43.55 | 60.75 K | $834.90 M |
| 08/24/2026 | $44.29 | $44.00 (-0.65%) | $44.91 | $43.90 | 68.30 K | $840.44 M |
| 08/21/2026 | $44.53 | $44.21 (-0.72%) | $44.53 | $43.73 | 111.70 K | $844.45 M |
| 08/20/2026 | $43.94 | $44.25 (0.71%) | $44.42 | $42.84 | 78.50 K | $845.21 M |
| 08/19/2026 | $45.39 | $44.21 (-2.6%) | $45.39 | $44.14 | 111.50 K | $844.45 M |
| 08/18/2026 | $45.20 | $45.20 (0%) | $45.54 | $44.93 | 86.15 K | $863.36 M |
| 08/17/2026 | $45.36 | $45.35 (-0.02%) | $45.65 | $45.26 | 80.41 K | $866.23 M |
| 08/14/2026 | $45.65 | $45.56 (-0.2%) | $46.00 | $45.30 | 84.60 K | $870.24 M |
| 08/13/2026 | $45.88 | $45.62 (-0.57%) | $46.00 | $45.44 | 107.94 K | $871.38 M |
| 08/12/2026 | $45.04 | $45.53 (1.09%) | $45.73 | $45.04 | 73.90 K | $869.66 M |
| 08/11/2026 | $44.59 | $45.00 (0.92%) | $45.36 | $44.44 | 98.20 K | $859.54 M |
| 08/10/2026 | $44.50 | $44.48 (-0.04%) | $44.59 | $44.05 | 93.73 K | $849.61 M |
| 08/07/2026 | $44.93 | $44.65 (-0.62%) | $45.04 | $44.50 | 79.21 K | $852.85 M |
| 08/06/2026 | $45.31 | $45.04 (-0.6%) | $45.45 | $44.87 | 79.71 K | $860.30 M |
| 08/05/2026 | $45.69 | $45.31 (-0.83%) | $45.69 | $45.00 | 128.90 K | $865.46 M |
| 08/04/2026 | $44.62 | $45.50 (1.97%) | $45.63 | $44.40 | 151.60 K | $869.09 M |
| 08/03/2026 | $45.48 | $44.59 (-1.96%) | $45.71 | $44.45 | 328.33 K | $851.71 M |
| 07/31/2026 | $44.50 | $44.84 (0.76%) | $45.02 | $43.99 | 100.70 K | $856.48 M |
| 07/30/2026 | $44.95 | $44.68 (-0.6%) | $45.51 | $44.63 | 118.22 K | $853.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
