South Plains Financial, Inc. (SPFI) Charts

$37.89

$0.41 (1.09%)
Last update: 01:00 PM EST
Day's range
$36.91
Day's range
$38

5 DAY PERFORMANCE

+5.13%

1 MONTH PERFORMANCE

+7.34%

3 MONTH PERFORMANCE

+21.40%

6 MONTH PERFORMANCE

+9.86%

YEAR-TO-DATE PERFORMANCE

+9.04%

1 YEAR PERFORMANCE

+43.14%

South Plains Financial, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $37.21 $37.89 (1.83%) $38.00 $36.91 25.44 K $622.00 M
07/02/2025 $37.24 $37.48 (0.64%) $37.60 $37.15 32.82 K $615.27 M
07/01/2025 $35.71 $37.24 (4.28%) $37.65 $35.71 45.10 K $611.33 M
06/30/2025 $36.09 $36.04 (-0.14%) $36.33 $35.41 148.50 K $591.63 M
06/27/2025 $35.85 $35.72 (-0.36%) $36.03 $35.58 149.61 K $586.38 M
06/26/2025 $35.56 $35.85 (0.82%) $35.85 $35.20 25.10 K $588.51 M
06/25/2025 $36.10 $35.59 (-1.41%) $36.10 $35.30 22.80 K $584.25 M
06/24/2025 $36.14 $36.19 (0.14%) $36.55 $35.96 28.81 K $594.10 M
06/23/2025 $35.01 $35.91 (2.57%) $36.08 $34.90 36.60 K $589.50 M
06/20/2025 $35.27 $35.20 (-0.2%) $35.70 $34.68 72.31 K $577.84 M
06/18/2025 $35.09 $34.97 (-0.34%) $35.60 $34.61 66.73 K $574.07 M
06/17/2025 $35.03 $35.13 (0.29%) $35.56 $33.66 48.43 K $576.69 M
06/16/2025 $35.80 $35.37 (-1.2%) $35.87 $35.29 21.82 K $580.63 M
06/13/2025 $35.95 $35.49 (-1.28%) $35.95 $35.27 23.12 K $582.60 M
06/12/2025 $36.21 $36.43 (0.61%) $36.54 $35.96 24.10 K $598.03 M
06/11/2025 $36.89 $36.41 (-1.3%) $36.99 $35.73 32.50 K $597.70 M
06/10/2025 $36.24 $36.71 (1.3%) $37.00 $36.24 25.30 K $602.63 M
06/09/2025 $36.33 $36.23 (-0.28%) $36.46 $36.01 28.51 K $594.75 M
06/06/2025 $35.80 $36.27 (1.31%) $36.34 $35.18 35.93 K $595.40 M
06/05/2025 $35.22 $35.30 (0.23%) $35.48 $34.90 25.84 K $579.48 M
06/04/2025 $35.74 $35.28 (-1.29%) $35.78 $35.05 21.60 K $579.15 M
06/03/2025 $35.26 $35.67 (1.16%) $35.96 $35.26 20.92 K $585.55 M
06/02/2025 $36.07 $35.47 (-1.66%) $36.07 $35.30 16.83 K $582.27 M
05/30/2025 $36.07 $35.97 (-0.28%) $36.26 $35.95 29.90 K $590.48 M
05/29/2025 $35.78 $36.06 (0.78%) $36.50 $35.35 36.24 K $591.96 M
05/28/2025 $35.57 $35.45 (-0.34%) $35.79 $35.05 26.13 K $581.94 M
05/27/2025 $35.75 $35.80 (0.14%) $35.84 $35.15 28.72 K $587.69 M
05/23/2025 $34.57 $34.80 (0.67%) $35.08 $34.57 20.80 K $571.27 M
05/22/2025 $35.02 $35.24 (0.63%) $35.57 $34.94 19.50 K $578.49 M
05/21/2025 $35.82 $35.35 (-1.31%) $36.08 $35.10 21.04 K $580.30 M
05/20/2025 $36.12 $36.35 (0.64%) $36.53 $36.12 17.51 K $596.72 M
05/19/2025 $36.19 $36.01 (-0.5%) $36.50 $35.82 38.70 K $591.14 M
05/16/2025 $36.23 $36.28 (0.14%) $36.36 $35.68 38.80 K $595.57 M
05/15/2025 $35.98 $36.32 (0.94%) $36.32 $35.75 36.60 K $596.22 M
05/14/2025 $35.68 $35.79 (0.31%) $35.84 $35.48 23.43 K $587.52 M
05/13/2025 $35.62 $35.69 (0.2%) $35.92 $35.10 19.24 K $585.88 M
05/12/2025 $35.82 $35.24 (-1.62%) $36.01 $35.20 25.14 K $578.49 M
05/09/2025 $34.58 $34.53 (-0.14%) $34.83 $34.18 26.72 K $566.84 M
05/08/2025 $33.91 $34.58 (1.98%) $34.90 $33.91 23.11 K $567.66 M
05/07/2025 $35.63 $33.86 (-4.97%) $35.73 $33.72 36.03 K $555.84 M
05/06/2025 $33.50 $33.69 (0.57%) $34.03 $32.79 25.50 K $553.05 M
05/05/2025 $33.96 $33.84 (-0.35%) $34.54 $33.56 26.72 K $555.51 M
05/02/2025 $33.98 $34.17 (0.56%) $34.25 $33.94 24.41 K $560.93 M
05/01/2025 $33.73 $33.74 (0.03%) $33.97 $33.32 25.70 K $553.87 M
04/30/2025 $33.84 $33.71 (-0.38%) $34.39 $32.82 37.43 K $553.38 M
04/29/2025 $33.66 $34.35 (2.05%) $34.48 $33.59 27.42 K $563.88 M
04/28/2025 $33.72 $33.83 (0.33%) $33.97 $33.34 33.80 K $555.35 M
04/25/2025 $33.14 $33.72 (1.75%) $33.80 $33.12 27.50 K $553.54 M
04/24/2025 $32.90 $33.24 (1.03%) $33.41 $32.56 30.13 K $545.66 M
04/23/2025 $33.62 $33.03 (-1.75%) $34.00 $32.70 30.50 K $542.22 M
04/22/2025 $32.22 $32.94 (2.23%) $33.12 $31.88 25.90 K $540.74 M
04/21/2025 $31.73 $31.88 (0.47%) $32.22 $31.49 23.00 K $523.34 M
04/17/2025 $31.65 $32.20 (1.74%) $32.55 $31.65 42.00 K $528.59 M
04/16/2025 $31.62 $31.65 (0.09%) $32.04 $31.60 39.00 K $519.56 M
04/15/2025 $31.11 $31.79 (2.19%) $31.95 $31.11 29.52 K $521.86 M
04/14/2025 $31.14 $31.17 (0.1%) $33.03 $30.36 61.02 K $511.68 M
04/11/2025 $30.57 $30.73 (0.52%) $30.96 $30.50 41.20 K $504.46 M
04/10/2025 $31.65 $30.95 (-2.21%) $31.98 $30.50 35.41 K $508.07 M
04/09/2025 $30.40 $32.29 (6.22%) $33.43 $30.40 50.73 K $530.07 M
04/08/2025 $31.84 $30.93 (-2.86%) $32.07 $30.39 43.49 K $507.74 M
04/07/2025 $30.38 $31.18 (2.63%) $32.12 $30.11 67.13 K $511.85 M