5 DAY PERFORMANCE
-8.62%
1 MONTH PERFORMANCE
-6.55%
3 MONTH PERFORMANCE
+5.67%
6 MONTH PERFORMANCE
+37.36%
YEAR-TO-DATE PERFORMANCE
+23.65%
1 YEAR PERFORMANCE
+21.39%
South Plains Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $34.73 | $35.83 (3.17%) | $36.62 | $31.26 | 99,416 | $588.52 M |
| 12/19/2024 | $36.00 | $35.25 (-2.08%) | $36.50 | $35.02 | 74,509 | $578.99 M |
| 12/18/2024 | $38.64 | $35.58 (-7.92%) | $38.64 | $35.10 | 68,900 | $584.41 M |
| 12/17/2024 | $39.13 | $38.26 (-2.22%) | $39.45 | $37.95 | 28,800 | $628.43 M |
| 12/16/2024 | $38.86 | $39.19 (0.85%) | $39.49 | $38.62 | 23,200 | $643.71 M |
| 12/13/2024 | $39.12 | $38.64 (-1.23%) | $39.25 | $38.55 | 18,943 | $634.68 M |
| 12/12/2024 | $39.80 | $39.07 (-1.83%) | $40.40 | $39.02 | 29,400 | $641.74 M |
| 12/11/2024 | $38.87 | $39.77 (2.32%) | $40.30 | $38.80 | 61,036 | $653.24 M |
| 12/10/2024 | $38.15 | $38.28 (0.34%) | $39.02 | $37.97 | 26,322 | $628.76 M |
| 12/09/2024 | $38.29 | $37.95 (-0.89%) | $38.71 | $37.95 | 18,604 | $623.34 M |
| 12/06/2024 | $39.01 | $38.30 (-1.82%) | $39.01 | $38.17 | 23,300 | $629.09 M |
| 12/05/2024 | $39.10 | $38.85 (-0.64%) | $39.27 | $38.61 | 18,700 | $638.13 M |
| 12/04/2024 | $38.35 | $38.84 (1.28%) | $38.89 | $38.06 | 25,400 | $637.96 M |
| 12/03/2024 | $39.03 | $38.50 (-1.36%) | $39.03 | $38.37 | 32,618 | $632.38 M |
| 12/02/2024 | $39.21 | $39.00 (-0.54%) | $39.41 | $38.44 | 25,100 | $640.59 M |
| 11/29/2024 | $39.28 | $38.89 (-0.99%) | $39.28 | $38.56 | 15,143 | $638.78 M |
| 11/27/2024 | $39.30 | $38.85 (-1.15%) | $39.30 | $38.80 | 20,734 | $638.13 M |
| 11/26/2024 | $39.23 | $38.68 (-1.4%) | $39.54 | $38.68 | 42,700 | $635.33 M |
| 11/25/2024 | $39.87 | $39.52 (-0.88%) | $40.56 | $39.52 | 41,219 | $649.13 M |
| 11/22/2024 | $38.63 | $39.46 (2.15%) | $39.47 | $38.63 | 24,100 | $648.14 M |
| 11/21/2024 | $38.29 | $38.32 (0.08%) | $38.89 | $38.00 | 31,535 | $629.42 M |
| 11/20/2024 | $37.95 | $37.89 (-0.16%) | $37.95 | $36.90 | 18,513 | $622.36 M |
| 11/19/2024 | $37.77 | $37.97 (0.53%) | $37.97 | $37.40 | 23,339 | $623.67 M |
| 11/18/2024 | $38.68 | $37.99 (-1.78%) | $38.68 | $37.98 | 21,200 | $624.00 M |
| 11/15/2024 | $38.80 | $38.88 (0.21%) | $39.24 | $38.23 | 25,536 | $638.62 M |
| 11/14/2024 | $39.50 | $38.80 (-1.77%) | $39.50 | $38.62 | 28,300 | $637.30 M |
| 11/13/2024 | $39.96 | $39.19 (-1.93%) | $40.50 | $39.10 | 42,800 | $643.71 M |
| 11/12/2024 | $40.24 | $39.88 (-0.89%) | $40.55 | $39.23 | 73,100 | $655.04 M |
| 11/11/2024 | $39.50 | $40.51 (2.56%) | $40.91 | $39.20 | 84,136 | $665.39 M |
| 11/08/2024 | $38.52 | $39.13 (1.58%) | $39.15 | $38.42 | 54,400 | $642.72 M |
| 11/07/2024 | $39.62 | $38.12 (-3.79%) | $39.62 | $37.88 | 72,100 | $626.13 M |
| 11/06/2024 | $36.43 | $39.91 (9.55%) | $40.42 | $36.43 | 89,600 | $655.54 M |
| 11/05/2024 | $34.13 | $34.46 (0.97%) | $34.54 | $34.04 | 41,035 | $566.02 M |
| 11/04/2024 | $33.79 | $33.58 (-0.62%) | $33.81 | $32.95 | 38,104 | $551.56 M |
| 11/01/2024 | $34.08 | $33.43 (-1.91%) | $34.09 | $33.25 | 28,800 | $549.10 M |
| 10/31/2024 | $34.43 | $33.70 (-2.12%) | $34.59 | $33.70 | 27,649 | $553.53 M |
| 10/30/2024 | $34.20 | $34.70 (1.46%) | $35.50 | $34.20 | 29,648 | $569.96 M |
| 10/29/2024 | $34.26 | $34.38 (0.35%) | $34.61 | $34.12 | 21,600 | $564.70 M |
| 10/28/2024 | $33.65 | $34.53 (2.62%) | $34.74 | $33.65 | 21,600 | $567.17 M |
| 10/25/2024 | $34.14 | $33.48 (-1.93%) | $34.15 | $33.47 | 24,800 | $549.92 M |
| 10/24/2024 | $34.37 | $33.80 (-1.66%) | $34.37 | $31.01 | 23,621 | $555.18 M |
| 10/23/2024 | $34.04 | $34.02 (-0.06%) | $34.41 | $33.68 | 29,200 | $558.79 M |
| 10/22/2024 | $34.30 | $34.34 (0.12%) | $34.41 | $33.97 | 20,345 | $564.05 M |
| 10/21/2024 | $35.14 | $34.08 (-3.02%) | $35.61 | $34.08 | 23,106 | $559.78 M |
| 10/18/2024 | $35.49 | $35.21 (-0.79%) | $35.49 | $34.89 | 25,417 | $578.34 M |
| 10/17/2024 | $34.96 | $35.19 (0.66%) | $35.30 | $34.81 | 43,200 | $578.01 M |
| 10/16/2024 | $34.93 | $35.02 (0.26%) | $35.34 | $34.90 | 36,400 | $575.22 M |
| 10/15/2024 | $34.32 | $34.52 (0.58%) | $35.10 | $34.06 | 46,100 | $567.00 M |
| 10/14/2024 | $33.94 | $34.09 (0.44%) | $34.39 | $33.55 | 50,200 | $559.94 M |
| 10/11/2024 | $33.20 | $33.95 (2.26%) | $34.15 | $33.20 | 32,300 | $557.64 M |
| 10/10/2024 | $32.59 | $32.90 (0.95%) | $33.03 | $32.34 | 27,700 | $540.39 M |
| 10/09/2024 | $32.72 | $32.88 (0.49%) | $33.12 | $32.61 | 29,443 | $540.07 M |
| 10/08/2024 | $32.86 | $32.51 (-1.07%) | $32.98 | $32.49 | 27,800 | $533.99 M |
| 10/07/2024 | $32.36 | $32.66 (0.93%) | $32.72 | $32.25 | 38,100 | $536.45 M |
| 10/04/2024 | $32.40 | $32.48 (0.25%) | $32.60 | $32.37 | 24,900 | $533.50 M |
| 10/03/2024 | $32.07 | $31.93 (-0.44%) | $32.07 | $31.04 | 30,600 | $524.46 M |
| 10/02/2024 | $32.44 | $32.08 (-1.11%) | $32.73 | $31.93 | 23,725 | $526.93 M |
| 10/01/2024 | $33.72 | $32.69 (-3.05%) | $34.12 | $32.52 | 43,319 | $536.95 M |
| 09/30/2024 | $33.11 | $33.92 (2.45%) | $34.12 | $33.11 | 54,809 | $557.15 M |
| 09/27/2024 | $33.56 | $33.05 (-1.52%) | $33.77 | $33.01 | 30,000 | $542.86 M |
| 09/26/2024 | $33.42 | $33.20 (-0.66%) | $33.54 | $33.04 | 26,700 | $545.32 M |
| 09/25/2024 | $33.31 | $33.08 (-0.69%) | $33.55 | $32.93 | 28,819 | $543.35 M |
| 09/24/2024 | $33.60 | $33.25 (-1.04%) | $33.66 | $33.14 | 33,300 | $546.14 M |
| 09/23/2024 | $33.89 | $33.70 (-0.56%) | $34.03 | $33.30 | 30,200 | $553.53 M |