5 DAY PERFORMANCE
+0.82%
1 MONTH PERFORMANCE
-2.87%
3 MONTH PERFORMANCE
+5.03%
6 MONTH PERFORMANCE
+4.92%
YEAR-TO-DATE PERFORMANCE
+1.13%
1 YEAR PERFORMANCE
+21.30%
South Plains Financial Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $39.63 | $39.24 (-0.98%) | $40.15 | $39.24 | 70.60 K | $637.32 M |
| 01/08/2026 | $38.46 | $39.68 (3.17%) | $39.84 | $38.46 | 32.70 K | $644.47 M |
| 01/07/2026 | $38.95 | $38.60 (-0.9%) | $39.47 | $38.21 | 58.91 K | $626.93 M |
| 01/06/2026 | $38.70 | $38.81 (0.28%) | $38.99 | $38.25 | 98.77 K | $630.34 M |
| 01/05/2026 | $38.16 | $38.92 (1.99%) | $39.47 | $38.10 | 71.02 K | $632.13 M |
| 01/02/2026 | $38.79 | $38.28 (-1.31%) | $38.79 | $38.03 | 60.60 K | $621.73 M |
| 12/31/2025 | $39.16 | $38.80 (-0.92%) | $39.47 | $38.38 | 65.12 K | $630.18 M |
| 12/30/2025 | $39.61 | $39.16 (-1.14%) | $40.03 | $39.03 | 55.10 K | $636.02 M |
| 12/29/2025 | $40.02 | $39.61 (-1.02%) | $40.15 | $38.85 | 74.71 K | $643.33 M |
| 12/26/2025 | $39.76 | $39.57 (-0.48%) | $39.81 | $39.08 | 77.31 K | $642.68 M |
| 12/24/2025 | $39.53 | $39.65 (0.3%) | $40.03 | $39.26 | 31.31 K | $643.98 M |
| 12/23/2025 | $39.80 | $39.54 (-0.65%) | $40.29 | $39.54 | 65.80 K | $642.20 M |
| 12/22/2025 | $40.42 | $39.96 (-1.14%) | $40.79 | $39.81 | 45.90 K | $649.02 M |
| 12/19/2025 | $41.00 | $40.28 (-1.76%) | $41.01 | $39.95 | 86.52 K | $654.22 M |
| 12/18/2025 | $41.26 | $40.96 (-0.73%) | $41.50 | $40.62 | 51.32 K | $665.26 M |
| 12/17/2025 | $40.85 | $40.99 (0.34%) | $41.32 | $40.60 | 36.81 K | $665.75 M |
| 12/16/2025 | $40.70 | $40.90 (0.49%) | $41.41 | $40.69 | 48.74 K | $664.29 M |
| 12/15/2025 | $41.55 | $41.11 (-1.06%) | $41.75 | $40.99 | 65.03 K | $667.70 M |
| 12/12/2025 | $40.75 | $41.16 (1.01%) | $41.28 | $39.86 | 90.11 K | $668.51 M |
| 12/11/2025 | $40.30 | $40.35 (0.12%) | $40.55 | $40.07 | 58.30 K | $655.35 M |
| 12/10/2025 | $38.95 | $40.40 (3.72%) | $40.96 | $38.90 | 71.60 K | $656.16 M |
| 12/09/2025 | $38.94 | $39.08 (0.36%) | $39.69 | $38.68 | 84.42 K | $634.73 M |
| 12/08/2025 | $38.95 | $38.80 (-0.39%) | $39.10 | $38.61 | 61.61 K | $630.18 M |
| 12/05/2025 | $39.10 | $38.93 (-0.43%) | $39.47 | $38.71 | 39.40 K | $632.29 M |
| 12/04/2025 | $39.00 | $39.28 (0.72%) | $39.50 | $38.64 | 85.00 K | $637.97 M |
| 12/03/2025 | $38.19 | $38.71 (1.36%) | $38.76 | $38.01 | 81.70 K | $628.72 M |
| 12/02/2025 | $38.53 | $37.97 (-1.45%) | $38.53 | $37.83 | 37.90 K | $616.70 M |
| 12/01/2025 | $37.75 | $38.15 (1.06%) | $38.35 | $37.75 | 24.82 K | $619.62 M |
| 11/28/2025 | $37.70 | $37.79 (0.24%) | $37.79 | $37.39 | 23.30 K | $613.77 M |
| 11/26/2025 | $37.90 | $37.94 (0.11%) | $38.39 | $37.78 | 43.62 K | $616.21 M |
| 11/25/2025 | $37.92 | $38.19 (0.71%) | $38.55 | $37.85 | 55.90 K | $620.27 M |
| 11/24/2025 | $37.80 | $37.65 (-0.4%) | $38.17 | $37.39 | 32.60 K | $611.50 M |
| 11/21/2025 | $36.98 | $37.95 (2.62%) | $38.34 | $36.98 | 53.13 K | $616.37 M |
| 11/20/2025 | $37.43 | $36.91 (-1.39%) | $37.96 | $36.78 | 33.65 K | $599.48 M |
| 11/19/2025 | $36.38 | $36.93 (1.51%) | $37.15 | $36.38 | 39.80 K | $599.81 M |
| 11/18/2025 | $37.06 | $36.52 (-1.46%) | $37.37 | $36.41 | 33.00 K | $593.15 M |
| 11/17/2025 | $37.74 | $36.97 (-2.04%) | $37.90 | $36.90 | 46.90 K | $600.46 M |
| 11/14/2025 | $37.53 | $37.81 (0.75%) | $38.25 | $37.17 | 35.90 K | $614.10 M |
| 11/13/2025 | $37.90 | $37.90 (0%) | $38.21 | $37.77 | 39.70 K | $615.56 M |
| 11/12/2025 | $38.30 | $37.94 (-0.94%) | $38.37 | $37.82 | 29.40 K | $616.21 M |
| 11/11/2025 | $37.50 | $37.81 (0.83%) | $38.07 | $37.49 | 26.83 K | $614.10 M |
| 11/10/2025 | $36.99 | $37.36 (1%) | $37.78 | $36.54 | 52.22 K | $606.79 M |
| 11/07/2025 | $36.40 | $36.82 (1.15%) | $37.06 | $35.81 | 33.29 K | $598.02 M |
| 11/06/2025 | $36.55 | $36.34 (-0.57%) | $37.24 | $36.25 | 27.82 K | $590.22 M |
| 11/05/2025 | $37.44 | $37.45 (0.03%) | $37.84 | $36.57 | 73.40 K | $608.25 M |
| 11/04/2025 | $36.32 | $36.39 (0.19%) | $36.77 | $36.13 | 60.30 K | $591.04 M |
| 11/03/2025 | $36.68 | $36.41 (-0.74%) | $36.68 | $35.70 | 31.50 K | $591.36 M |
| 10/31/2025 | $35.79 | $36.50 (1.98%) | $36.77 | $35.34 | 53.20 K | $592.82 M |
| 10/30/2025 | $35.67 | $36.14 (1.32%) | $36.65 | $35.60 | 40.41 K | $586.97 M |
| 10/29/2025 | $36.30 | $35.93 (-1.02%) | $37.21 | $35.69 | 49.80 K | $583.56 M |
| 10/28/2025 | $36.90 | $36.55 (-0.95%) | $37.12 | $36.26 | 33.83 K | $593.63 M |
| 10/27/2025 | $38.34 | $36.98 (-3.55%) | $38.34 | $36.98 | 51.00 K | $600.62 M |
| 10/24/2025 | $38.01 | $38.50 (1.29%) | $38.79 | $36.79 | 49.12 K | $625.31 M |
| 10/23/2025 | $38.35 | $38.15 (-0.52%) | $38.47 | $37.61 | 40.21 K | $619.62 M |
| 10/22/2025 | $37.93 | $38.30 (0.98%) | $38.53 | $37.15 | 42.21 K | $622.06 M |
| 10/21/2025 | $38.00 | $37.45 (-1.45%) | $38.92 | $37.37 | 34.70 K | $608.25 M |
| 10/20/2025 | $37.20 | $37.76 (1.51%) | $37.85 | $37.10 | 37.93 K | $612.91 M |
| 10/17/2025 | $36.94 | $36.99 (0.14%) | $37.37 | $36.50 | 31.52 K | $600.41 M |
| 10/16/2025 | $38.47 | $36.69 (-4.63%) | $38.47 | $36.49 | 30.80 K | $595.54 M |
| 10/15/2025 | $39.39 | $38.62 (-1.95%) | $39.39 | $37.90 | 32.02 K | $626.87 M |
| 10/14/2025 | $37.58 | $39.00 (3.78%) | $39.41 | $36.81 | 37.92 K | $633.03 M |
| 10/13/2025 | $37.95 | $37.99 (0.11%) | $38.02 | $37.26 | 47.70 K | $616.64 M |
| 10/10/2025 | $38.02 | $37.36 (-1.74%) | $38.45 | $37.23 | 65.90 K | $606.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
