5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+7.34%
3 MONTH PERFORMANCE
+21.40%
6 MONTH PERFORMANCE
+9.86%
YEAR-TO-DATE PERFORMANCE
+9.04%
1 YEAR PERFORMANCE
+43.14%
South Plains Financial, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $37.21 | $37.89 (1.83%) | $38.00 | $36.91 | 25.44 K | $622.00 M |
07/02/2025 | $37.24 | $37.48 (0.64%) | $37.60 | $37.15 | 32.82 K | $615.27 M |
07/01/2025 | $35.71 | $37.24 (4.28%) | $37.65 | $35.71 | 45.10 K | $611.33 M |
06/30/2025 | $36.09 | $36.04 (-0.14%) | $36.33 | $35.41 | 148.50 K | $591.63 M |
06/27/2025 | $35.85 | $35.72 (-0.36%) | $36.03 | $35.58 | 149.61 K | $586.38 M |
06/26/2025 | $35.56 | $35.85 (0.82%) | $35.85 | $35.20 | 25.10 K | $588.51 M |
06/25/2025 | $36.10 | $35.59 (-1.41%) | $36.10 | $35.30 | 22.80 K | $584.25 M |
06/24/2025 | $36.14 | $36.19 (0.14%) | $36.55 | $35.96 | 28.81 K | $594.10 M |
06/23/2025 | $35.01 | $35.91 (2.57%) | $36.08 | $34.90 | 36.60 K | $589.50 M |
06/20/2025 | $35.27 | $35.20 (-0.2%) | $35.70 | $34.68 | 72.31 K | $577.84 M |
06/18/2025 | $35.09 | $34.97 (-0.34%) | $35.60 | $34.61 | 66.73 K | $574.07 M |
06/17/2025 | $35.03 | $35.13 (0.29%) | $35.56 | $33.66 | 48.43 K | $576.69 M |
06/16/2025 | $35.80 | $35.37 (-1.2%) | $35.87 | $35.29 | 21.82 K | $580.63 M |
06/13/2025 | $35.95 | $35.49 (-1.28%) | $35.95 | $35.27 | 23.12 K | $582.60 M |
06/12/2025 | $36.21 | $36.43 (0.61%) | $36.54 | $35.96 | 24.10 K | $598.03 M |
06/11/2025 | $36.89 | $36.41 (-1.3%) | $36.99 | $35.73 | 32.50 K | $597.70 M |
06/10/2025 | $36.24 | $36.71 (1.3%) | $37.00 | $36.24 | 25.30 K | $602.63 M |
06/09/2025 | $36.33 | $36.23 (-0.28%) | $36.46 | $36.01 | 28.51 K | $594.75 M |
06/06/2025 | $35.80 | $36.27 (1.31%) | $36.34 | $35.18 | 35.93 K | $595.40 M |
06/05/2025 | $35.22 | $35.30 (0.23%) | $35.48 | $34.90 | 25.84 K | $579.48 M |
06/04/2025 | $35.74 | $35.28 (-1.29%) | $35.78 | $35.05 | 21.60 K | $579.15 M |
06/03/2025 | $35.26 | $35.67 (1.16%) | $35.96 | $35.26 | 20.92 K | $585.55 M |
06/02/2025 | $36.07 | $35.47 (-1.66%) | $36.07 | $35.30 | 16.83 K | $582.27 M |
05/30/2025 | $36.07 | $35.97 (-0.28%) | $36.26 | $35.95 | 29.90 K | $590.48 M |
05/29/2025 | $35.78 | $36.06 (0.78%) | $36.50 | $35.35 | 36.24 K | $591.96 M |
05/28/2025 | $35.57 | $35.45 (-0.34%) | $35.79 | $35.05 | 26.13 K | $581.94 M |
05/27/2025 | $35.75 | $35.80 (0.14%) | $35.84 | $35.15 | 28.72 K | $587.69 M |
05/23/2025 | $34.57 | $34.80 (0.67%) | $35.08 | $34.57 | 20.80 K | $571.27 M |
05/22/2025 | $35.02 | $35.24 (0.63%) | $35.57 | $34.94 | 19.50 K | $578.49 M |
05/21/2025 | $35.82 | $35.35 (-1.31%) | $36.08 | $35.10 | 21.04 K | $580.30 M |
05/20/2025 | $36.12 | $36.35 (0.64%) | $36.53 | $36.12 | 17.51 K | $596.72 M |
05/19/2025 | $36.19 | $36.01 (-0.5%) | $36.50 | $35.82 | 38.70 K | $591.14 M |
05/16/2025 | $36.23 | $36.28 (0.14%) | $36.36 | $35.68 | 38.80 K | $595.57 M |
05/15/2025 | $35.98 | $36.32 (0.94%) | $36.32 | $35.75 | 36.60 K | $596.22 M |
05/14/2025 | $35.68 | $35.79 (0.31%) | $35.84 | $35.48 | 23.43 K | $587.52 M |
05/13/2025 | $35.62 | $35.69 (0.2%) | $35.92 | $35.10 | 19.24 K | $585.88 M |
05/12/2025 | $35.82 | $35.24 (-1.62%) | $36.01 | $35.20 | 25.14 K | $578.49 M |
05/09/2025 | $34.58 | $34.53 (-0.14%) | $34.83 | $34.18 | 26.72 K | $566.84 M |
05/08/2025 | $33.91 | $34.58 (1.98%) | $34.90 | $33.91 | 23.11 K | $567.66 M |
05/07/2025 | $35.63 | $33.86 (-4.97%) | $35.73 | $33.72 | 36.03 K | $555.84 M |
05/06/2025 | $33.50 | $33.69 (0.57%) | $34.03 | $32.79 | 25.50 K | $553.05 M |
05/05/2025 | $33.96 | $33.84 (-0.35%) | $34.54 | $33.56 | 26.72 K | $555.51 M |
05/02/2025 | $33.98 | $34.17 (0.56%) | $34.25 | $33.94 | 24.41 K | $560.93 M |
05/01/2025 | $33.73 | $33.74 (0.03%) | $33.97 | $33.32 | 25.70 K | $553.87 M |
04/30/2025 | $33.84 | $33.71 (-0.38%) | $34.39 | $32.82 | 37.43 K | $553.38 M |
04/29/2025 | $33.66 | $34.35 (2.05%) | $34.48 | $33.59 | 27.42 K | $563.88 M |
04/28/2025 | $33.72 | $33.83 (0.33%) | $33.97 | $33.34 | 33.80 K | $555.35 M |
04/25/2025 | $33.14 | $33.72 (1.75%) | $33.80 | $33.12 | 27.50 K | $553.54 M |
04/24/2025 | $32.90 | $33.24 (1.03%) | $33.41 | $32.56 | 30.13 K | $545.66 M |
04/23/2025 | $33.62 | $33.03 (-1.75%) | $34.00 | $32.70 | 30.50 K | $542.22 M |
04/22/2025 | $32.22 | $32.94 (2.23%) | $33.12 | $31.88 | 25.90 K | $540.74 M |
04/21/2025 | $31.73 | $31.88 (0.47%) | $32.22 | $31.49 | 23.00 K | $523.34 M |
04/17/2025 | $31.65 | $32.20 (1.74%) | $32.55 | $31.65 | 42.00 K | $528.59 M |
04/16/2025 | $31.62 | $31.65 (0.09%) | $32.04 | $31.60 | 39.00 K | $519.56 M |
04/15/2025 | $31.11 | $31.79 (2.19%) | $31.95 | $31.11 | 29.52 K | $521.86 M |
04/14/2025 | $31.14 | $31.17 (0.1%) | $33.03 | $30.36 | 61.02 K | $511.68 M |
04/11/2025 | $30.57 | $30.73 (0.52%) | $30.96 | $30.50 | 41.20 K | $504.46 M |
04/10/2025 | $31.65 | $30.95 (-2.21%) | $31.98 | $30.50 | 35.41 K | $508.07 M |
04/09/2025 | $30.40 | $32.29 (6.22%) | $33.43 | $30.40 | 50.73 K | $530.07 M |
04/08/2025 | $31.84 | $30.93 (-2.86%) | $32.07 | $30.39 | 43.49 K | $507.74 M |
04/07/2025 | $30.38 | $31.18 (2.63%) | $32.12 | $30.11 | 67.13 K | $511.85 M |