Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.50 | $0.50 (-0.68%) | $0.54 | $0.47 | 237,403 | $9.28 M |
| 06/27/2024 | $0.48 | $0.50 (5.89%) | $0.51 | $0.48 | 231,220 | $9.33 M |
| 06/26/2024 | $0.51 | $0.52 (0.72%) | $0.54 | $0.44 | 926,252 | $9.59 M |
| 06/25/2024 | $0.52 | $0.60 (16.5%) | $0.68 | $0.48 | 5.51 M | $11.13 M |
| 06/24/2024 | $0.42 | $0.53 (24.97%) | $0.54 | $0.41 | 3.39 M | $9.77 M |
| 06/21/2024 | $0.70 | $0.49 (-29.52%) | $0.75 | $0.48 | 65.41 M | $9.09 M |
| 06/20/2024 | $0.34 | $0.34 (0.59%) | $0.35 | $0.33 | 9.77 M | $6.31 M |
| 06/18/2024 | $0.38 | $0.33 (-12.24%) | $0.38 | $0.32 | 340,140 | $6.16 M |
| 06/17/2024 | $0.39 | $0.39 (0%) | $0.40 | $0.35 | 333,677 | $7.23 M |
| 06/14/2024 | $0.48 | $0.43 (-9.76%) | $0.48 | $0.37 | 281,398 | $7.97 M |
| 06/13/2024 | $0.46 | $0.49 (7.58%) | $0.54 | $0.44 | 470,098 | $9.11 M |
| 06/12/2024 | $0.40 | $0.47 (17.32%) | $0.48 | $0.38 | 1.01 M | $8.69 M |
| 06/11/2024 | $0.41 | $0.40 (-2.72%) | $0.46 | $0.37 | 1.78 M | $7.42 M |
| 06/10/2024 | $0.61 | $0.50 (-16.83%) | $0.74 | $0.49 | 38.82 M | $9.34 M |
| 06/07/2024 | $0.34 | $0.43 (26.01%) | $0.47 | $0.34 | 13.21 M | $7.89 M |
| 06/06/2024 | $0.31 | $0.37 (17.76%) | $0.38 | $0.31 | 183,831 | $6.81 M |
| 06/05/2024 | $0.35 | $0.34 (-2.86%) | $0.35 | $0.32 | 69,689 | $6.26 M |
| 06/04/2024 | $0.35 | $0.33 (-4.83%) | $0.35 | $0.33 | 12,974 | $6.13 M |
| 06/03/2024 | $0.36 | $0.35 (-3.34%) | $0.37 | $0.33 | 77,363 | $6.44 M |
| 05/31/2024 | $0.35 | $0.35 (1.74%) | $0.38 | $0.35 | 41,449 | $6.46 M |
| 05/30/2024 | $0.37 | $0.37 (0.27%) | $0.39 | $0.36 | 75,613 | $6.74 M |
| 05/29/2024 | $0.35 | $0.37 (5.74%) | $0.40 | $0.32 | 205,522 | $6.81 M |
| 05/28/2024 | $0.31 | $0.37 (19.74%) | $0.38 | $0.30 | 342,699 | $6.81 M |
| 05/24/2024 | $0.36 | $0.29 (-19.22%) | $0.36 | $0.28 | 380,954 | $5.34 M |
| 05/23/2024 | $0.37 | $0.36 (-1.6%) | $0.37 | $0.35 | 46,975 | $6.70 M |
| 05/22/2024 | $0.38 | $0.37 (-3.03%) | $0.39 | $0.36 | 198,642 | $6.78 M |
| 05/21/2024 | $0.44 | $0.36 (-19.2%) | $0.45 | $0.35 | 206,848 | $6.56 M |
| 05/20/2024 | $0.48 | $0.43 (-10.29%) | $0.49 | $0.43 | 120,388 | $7.96 M |
| 05/17/2024 | $0.53 | $0.47 (-10.74%) | $0.53 | $0.45 | 120,635 | $8.71 M |
| 05/16/2024 | $0.53 | $0.54 (0.68%) | $0.58 | $0.50 | 90,922 | $8.21 M |
| 05/15/2024 | $0.54 | $0.56 (2.08%) | $0.56 | $0.53 | 51,739 | $8.53 M |
| 05/14/2024 | $0.55 | $0.54 (-1.76%) | $0.59 | $0.53 | 101,369 | $8.29 M |
| 05/13/2024 | $0.56 | $0.56 (0.38%) | $0.59 | $0.55 | 93,686 | $8.59 M |
| 05/10/2024 | $0.53 | $0.53 (0%) | $0.56 | $0.53 | 39,449 | $8.15 M |
| 05/09/2024 | $0.56 | $0.54 (-3.57%) | $0.57 | $0.54 | 65,925 | $8.29 M |
| 05/08/2024 | $0.57 | $0.58 (1.41%) | $0.60 | $0.56 | 57,200 | $8.84 M |
| 05/07/2024 | $0.59 | $0.57 (-3.34%) | $0.60 | $0.56 | 62,091 | $9.06 M |
| 05/06/2024 | $0.58 | $0.58 (0%) | $0.60 | $0.58 | 89,553 | $9.21 M |
| 05/03/2024 | $0.60 | $0.58 (-2.95%) | $0.61 | $0.56 | 71,715 | $8.89 M |
| 05/02/2024 | $0.60 | $0.58 (-2.92%) | $0.62 | $0.57 | 94,226 | $8.94 M |
| 05/01/2024 | $0.60 | $0.60 (0%) | $0.62 | $0.58 | 68,008 | $9.21 M |
| 04/30/2024 | $0.61 | $0.61 (-0.66%) | $0.63 | $0.57 | 100,575 | $9.28 M |
| 04/29/2024 | $0.63 | $0.59 (-6.05%) | $0.65 | $0.59 | 103,991 | $9.08 M |
| 04/26/2024 | $0.58 | $0.65 (11.9%) | $0.67 | $0.54 | 415,845 | $9.96 M |
| 04/25/2024 | $0.57 | $0.57 (0.05%) | $0.59 | $0.52 | 218,316 | $8.75 M |
| 04/24/2024 | $0.53 | $0.57 (8%) | $0.59 | $0.52 | 223,705 | $8.76 M |
| 04/23/2024 | $0.53 | $0.58 (11.05%) | $0.60 | $0.53 | 205,249 | $8.95 M |
| 04/22/2024 | $0.62 | $0.54 (-12.9%) | $0.64 | $0.53 | 459,076 | $8.29 M |
| 04/19/2024 | $0.57 | $0.60 (5.6%) | $0.67 | $0.54 | 1.05 M | $9.21 M |
| 04/18/2024 | $0.69 | $0.62 (-9.84%) | $0.73 | $0.61 | 2.19 M | $9.51 M |
| 04/17/2024 | $0.88 | $0.78 (-11.06%) | $2.17 | $0.75 | 54.22 M | $11.97 M |
| 04/16/2024 | $0.98 | $0.80 (-18.38%) | $0.98 | $0.79 | 338,629 | $12.27 M |
| 04/15/2024 | $0.77 | $0.93 (20.39%) | $0.99 | $0.76 | 1.71 M | $14.22 M |
| 04/12/2024 | $0.64 | $0.73 (15.19%) | $0.75 | $0.62 | 135,527 | $11.22 M |
| 04/11/2024 | $0.69 | $0.66 (-3.55%) | $0.71 | $0.66 | 42,538 | $10.14 M |
| 04/10/2024 | $0.65 | $0.69 (5.92%) | $0.70 | $0.63 | 35,936 | $10.52 M |
| 04/09/2024 | $0.70 | $0.67 (-4.29%) | $0.70 | $0.65 | 23,758 | $10.28 M |
| 04/08/2024 | $0.69 | $0.69 (0.04%) | $0.70 | $0.65 | 25,195 | $10.65 M |
| 04/05/2024 | $0.68 | $0.69 (1.86%) | $0.71 | $0.66 | 47,590 | $10.59 M |
| 04/04/2024 | $0.72 | $0.70 (-2.78%) | $0.75 | $0.68 | 52,853 | $10.74 M |
| 04/03/2024 | $0.72 | $0.70 (-2.64%) | $0.84 | $0.68 | 175,587 | $10.76 M |
| 04/02/2024 | $0.68 | $0.73 (7.16%) | $0.73 | $0.65 | 76,429 | $11.18 M |
| 04/01/2024 | $0.73 | $0.71 (-2.89%) | $0.73 | $0.65 | 68,282 | $10.82 M |
