5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Spectaire Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 125 | $19,943 |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $19,943 |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 3,611 | $19,943 |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 110 | $19,943 |
| 04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $19,943 |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $19,943 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10 | $19,943 |
| 04/09/2025 | $0.00 | $0.00 (10%) | $0.00 | $0.00 | 1,656 | $19,943 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,710 | $18,130 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,102 | $18,130 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $18,130 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $18,130 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $18,130 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,000 | $18,130 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 60,101 | $19,943 |
| 03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $1,813 |
| 03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10,000 | $19,943 |
| 03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 11,301 | $19,943 |
| 03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6,799 | $18,130 |
| 03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $18,130 |
| 03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,004 | $18,130 |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $217,555 |
| 03/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $217,555 |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $217,555 |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,732 | $217,555 |
| 03/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15,051 | $5,439 |
| 03/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $1,813 |
| 03/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,192 | $1,813 |
| 02/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,813 |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,813 |
| 02/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $1,813 |
| 02/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,011 | $1,813 |
| 02/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 650 | $1,813 |
| 02/13/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 2,663 | $1,813 |
| 02/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $1,813 |
| 02/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 207 | $1,813 |
| 02/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,200 | $1,813 |
| 02/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 179 | $3,626 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 412 | $3,626 |
| 02/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 107 | $3,626 |
| 02/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $90,648 |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 15,949 | $90,648 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
