5 DAY PERFORMANCE
+129,900.00%
1 MONTH PERFORMANCE
+1,040.35%
3 MONTH PERFORMANCE
-85.39%
6 MONTH PERFORMANCE
-94.14%
YEAR-TO-DATE PERFORMANCE
+1,200.00%
1 YEAR PERFORMANCE
-95.79%
Sonder Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/20/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 19.16 K | $1.35 K |
| 01/16/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $104.00 K |
| 01/15/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $104.00 K |
| 01/14/2026 | $0.01 | $0.01 (35.09%) | $0.01 | $0.00 | 385.30 K | $104.00 K |
| 01/13/2026 | $0.00 | $0.01 (379.17%) | $0.01 | $0.00 | 144.01 K | $77.66 K |
| 01/12/2026 | $0.00 | $0.00 (158.33%) | $0.00 | $0.00 | 201.15 K | $41.87 K |
| 01/09/2026 | $0.00 | $0.00 (-13.04%) | $0.01 | $0.00 | 68.86 K | $27.01 K |
| 01/08/2026 | $0.00 | $0.01 (40.54%) | $0.01 | $0.00 | 45.49 K | $70.23 K |
| 01/07/2026 | $0.01 | $0.00 (-68.7%) | $0.01 | $0.00 | 491.01 K | $42.28 K |
| 01/06/2026 | $0.01 | $0.01 (25%) | $0.01 | $0.00 | 291.75 K | $135.07 K |
| 01/05/2026 | $0.01 | $0.01 (-11.09%) | $0.01 | $0.01 | 241.83 K | $132.10 K |
| 01/02/2026 | $0.01 | $0.01 (37.5%) | $0.01 | $0.01 | 587.89 K | $148.57 K |
| 12/31/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 879.91 K | $135.07 K |
| 12/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87.39 K | $155.33 K |
| 12/29/2025 | $0.01 | $0.01 (21.05%) | $0.01 | $0.01 | 308.53 K | $155.33 K |
| 12/26/2025 | $0.01 | $0.01 (-0.87%) | $0.01 | $0.01 | 135.38 K | $153.98 K |
| 12/24/2025 | $0.01 | $0.01 (29.67%) | $0.01 | $0.01 | 82.12 K | $159.38 K |
| 12/23/2025 | $0.01 | $0.01 (19.3%) | $0.01 | $0.01 | 104.27 K | $161.13 K |
| 12/22/2025 | $0.01 | $0.01 (5.45%) | $0.02 | $0.01 | 568.66 K | $156.68 K |
| 12/19/2025 | $0.01 | $0.01 (28.75%) | $0.02 | $0.01 | 214.42 K | $139.12 K |
| 12/18/2025 | $0.01 | $0.01 (-5.83%) | $0.01 | $0.01 | 158.82 K | $152.63 K |
| 12/17/2025 | $0.01 | $0.01 (-18.4%) | $0.02 | $0.01 | 99.34 K | $137.77 K |
| 12/16/2025 | $0.01 | $0.01 (25%) | $0.02 | $0.01 | 147.52 K | $168.83 K |
| 12/15/2025 | $0.01 | $0.01 (8.33%) | $0.02 | $0.01 | 257.47 K | $175.59 K |
| 12/12/2025 | $0.01 | $0.02 (25.56%) | $0.02 | $0.01 | 213.81 K | $225.56 K |
| 12/11/2025 | $0.02 | $0.01 (-7.24%) | $0.02 | $0.01 | 316.16 K | $190.44 K |
| 12/10/2025 | $0.02 | $0.02 (7.41%) | $0.02 | $0.01 | 209.74 K | $235.02 K |
| 12/09/2025 | $0.02 | $0.01 (-2.13%) | $0.02 | $0.01 | 248.34 K | $198.55 K |
| 12/08/2025 | $0.02 | $0.02 (10.33%) | $0.02 | $0.01 | 91.76 K | $223.54 K |
| 12/05/2025 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 150.88 K | $202.60 K |
| 12/04/2025 | $0.02 | $0.02 (-2.35%) | $0.02 | $0.01 | 871.44 K | $224.21 K |
| 12/03/2025 | $0.02 | $0.02 (13.33%) | $0.02 | $0.01 | 622.75 K | $229.61 K |
| 12/02/2025 | $0.02 | $0.02 (15.89%) | $0.04 | $0.02 | 647.44 K | $236.37 K |
| 12/01/2025 | $0.02 | $0.02 (44.12%) | $0.03 | $0.01 | 851.35 K | $330.91 K |
| 11/28/2025 | $0.02 | $0.02 (-20.19%) | $0.03 | $0.01 | 593.54 K | $229.61 K |
| 11/26/2025 | $0.03 | $0.03 (-10.24%) | $0.04 | $0.03 | 957.85 K | $402.50 K |
| 11/25/2025 | $0.04 | $0.04 (0.26%) | $0.05 | $0.03 | 2.55 M | $514.61 K |
| 11/24/2025 | $0.05 | $0.04 (-21.6%) | $0.06 | $0.03 | 5.00 M | $529.46 K |
| 11/21/2025 | $0.17 | $0.13 (-23.96%) | $0.17 | $0.13 | 42.58 M | $1.71 M |
| 11/20/2025 | $0.18 | $0.17 (-9.84%) | $0.23 | $0.14 | 544.01 M | $2.23 M |
| 11/19/2025 | $0.09 | $0.09 (0.11%) | $0.10 | $0.08 | 3.02 M | $1.24 M |
| 11/18/2025 | $0.10 | $0.10 (-2.88%) | $0.11 | $0.09 | 7.39 M | $1.36 M |
| 11/17/2025 | $0.10 | $0.12 (17%) | $0.14 | $0.10 | 20.65 M | $1.58 M |
| 11/14/2025 | $0.17 | $0.15 (-11.62%) | $0.17 | $0.13 | 10.94 M | $2.02 M |
| 11/13/2025 | $0.24 | $0.19 (-23.36%) | $0.26 | $0.18 | 138.58 M | $2.50 M |
| 11/12/2025 | $0.14 | $0.17 (20.14%) | $0.18 | $0.13 | 48.82 M | $2.30 M |
| 11/11/2025 | $0.15 | $0.16 (4.92%) | $0.18 | $0.14 | 12.41 M | $2.16 M |
| 11/10/2025 | $0.36 | $0.20 (-43.36%) | $0.43 | $0.17 | 26.57 M | $2.76 M |
| 11/07/2025 | $0.55 | $0.51 (-7.27%) | $0.55 | $0.39 | 880.60 K | $6.89 M |
| 11/06/2025 | $0.66 | $0.59 (-10.84%) | $0.75 | $0.56 | 306.02 K | $7.96 M |
| 11/05/2025 | $0.62 | $0.68 (9.79%) | $0.69 | $0.59 | 241.47 K | $9.20 M |
| 11/04/2025 | $0.73 | $0.67 (-8.23%) | $0.75 | $0.65 | 170.75 K | $9.05 M |
| 11/03/2025 | $0.79 | $0.74 (-6.35%) | $0.81 | $0.72 | 123.10 K | $9.99 M |
| 10/31/2025 | $0.79 | $0.79 (0.49%) | $0.80 | $0.77 | 74.53 K | $10.72 M |
| 10/30/2025 | $0.83 | $0.80 (-3.61%) | $0.89 | $0.76 | 190.61 K | $10.81 M |
| 10/29/2025 | $0.86 | $0.84 (-2.35%) | $0.90 | $0.81 | 143.12 K | $11.40 M |
| 10/28/2025 | $0.96 | $0.89 (-7.29%) | $0.96 | $0.85 | 183.87 K | $12.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
