SoFi Technologies, Inc. (SOFI) Charts

$16.49

north_east
$0.5 (3.13%)
Day's range
$16.11
Day's range
$16.67

5 DAY PERFORMANCE

-7.98%

1 MONTH PERFORMANCE

+5.50%

3 MONTH PERFORMANCE

+46.97%

6 MONTH PERFORMANCE

+122.24%

YEAR-TO-DATE PERFORMANCE

+7.08%

1 YEAR PERFORMANCE

+96.31%

SoFi Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/30/2025 $16.25 $16.50 (1.51%) $16.67 $16.11 24.24 M $17.87 B
01/29/2025 $16.10 $15.99 (-0.68%) $16.34 $15.76 40.70 M $17.39 B
01/28/2025 $16.12 $16.17 (0.31%) $16.25 $15.22 51.83 M $17.59 B
01/27/2025 $15.93 $16.08 (0.94%) $16.98 $15.55 107.33 M $17.49 B
01/24/2025 $18.15 $17.92 (-1.27%) $18.42 $17.86 55.23 M $19.49 B
01/23/2025 $17.40 $18.03 (3.62%) $18.21 $17.28 43.83 M $19.61 B
01/22/2025 $18.06 $17.59 (-2.6%) $18.06 $17.27 51.35 M $18.84 B
01/21/2025 $17.00 $17.90 (5.29%) $18.10 $16.89 67.98 M $19.17 B
01/17/2025 $16.42 $16.50 (0.49%) $16.73 $16.18 40.50 M $17.67 B
01/16/2025 $15.70 $16.30 (3.82%) $16.38 $15.57 43.59 M $17.46 B
01/15/2025 $15.36 $15.51 (0.98%) $15.55 $14.99 38.87 M $16.61 B
01/14/2025 $14.30 $14.50 (1.4%) $14.86 $14.23 34.10 M $15.53 B
01/13/2025 $13.64 $14.07 (3.15%) $14.09 $13.60 32.20 M $15.07 B
01/10/2025 $14.20 $14.15 (-0.35%) $14.28 $13.81 33.47 M $15.16 B
01/08/2025 $14.64 $14.55 (-0.61%) $14.84 $14.33 28.71 M $15.59 B
01/07/2025 $15.31 $14.91 (-2.61%) $15.62 $14.71 38.96 M $15.97 B
01/06/2025 $15.20 $15.29 (0.59%) $15.48 $14.89 32.86 M $16.38 B
01/03/2025 $14.30 $14.84 (3.78%) $14.86 $14.12 40.93 M $15.90 B
01/02/2025 $15.00 $14.13 (-5.8%) $15.11 $13.75 76.41 M $15.14 B
12/31/2024 $15.79 $15.40 (-2.47%) $15.90 $15.35 29.26 M $16.50 B
12/30/2024 $15.57 $15.63 (0.39%) $15.88 $15.42 31.04 M $16.74 B
12/27/2024 $16.39 $15.98 (-2.5%) $16.47 $15.78 31.00 M $17.12 B
12/26/2024 $15.98 $16.60 (3.88%) $16.68 $15.88 36.92 M $17.78 B
12/24/2024 $15.73 $16.02 (1.84%) $16.03 $15.57 15.73 M $17.16 B
12/23/2024 $15.50 $15.63 (0.84%) $15.79 $15.17 34.58 M $16.74 B
12/20/2024 $14.72 $15.35 (4.28%) $15.53 $14.58 52.75 M $16.44 B
12/19/2024 $15.72 $15.03 (-4.39%) $15.99 $14.92 44.15 M $16.10 B
12/18/2024 $16.89 $15.24 (-9.77%) $17.19 $14.93 76.63 M $16.32 B
12/17/2024 $17.15 $16.66 (-2.86%) $17.17 $16.17 53.99 M $17.85 B
12/16/2024 $16.54 $16.88 (2.06%) $17.04 $16.20 55.46 M $18.08 B
12/13/2024 $16.04 $16.25 (1.31%) $16.36 $15.79 41.62 M $17.41 B
12/12/2024 $15.92 $15.90 (-0.13%) $16.48 $15.73 48.07 M $17.03 B
12/11/2024 $15.50 $15.94 (2.84%) $16.00 $15.16 47.60 M $17.07 B
12/10/2024 $15.49 $15.29 (-1.29%) $16.12 $15.14 49.59 M $16.38 B
12/09/2024 $15.68 $15.57 (-0.7%) $15.96 $15.23 59.64 M $16.68 B
12/06/2024 $15.77 $16.02 (1.59%) $16.05 $14.85 57.22 M $17.16 B
12/05/2024 $16.01 $15.65 (-2.25%) $16.20 $15.62 50.86 M $16.76 B
12/04/2024 $16.13 $16.32 (1.18%) $16.43 $15.89 40.64 M $17.48 B
12/03/2024 $15.89 $15.88 (-0.06%) $16.15 $15.62 43.80 M $17.01 B
12/02/2024 $16.49 $15.91 (-3.52%) $16.61 $15.74 52.37 M $17.04 B
11/29/2024 $16.36 $16.41 (0.31%) $16.61 $16.17 31.52 M $17.58 B
11/27/2024 $15.67 $16.12 (2.87%) $16.16 $15.57 48.22 M $17.27 B
11/26/2024 $15.50 $15.49 (-0.06%) $15.84 $15.25 38.18 M $16.59 B
11/25/2024 $16.09 $15.70 (-2.42%) $16.09 $15.52 49.78 M $16.82 B
11/22/2024 $15.27 $15.60 (2.16%) $15.75 $15.08 50.06 M $16.71 B
11/21/2024 $14.86 $15.01 (1.01%) $15.55 $14.67 60.80 M $16.08 B
11/20/2024 $14.65 $14.67 (0.14%) $14.89 $14.29 45.62 M $15.71 B
11/19/2024 $13.76 $14.42 (4.8%) $14.43 $13.67 38.33 M $15.45 B
11/18/2024 $13.80 $13.93 (0.94%) $14.30 $13.70 47.66 M $14.92 B
11/15/2024 $13.22 $13.63 (3.1%) $13.70 $13.08 48.19 M $14.60 B
11/14/2024 $13.61 $13.40 (-1.54%) $13.73 $13.01 46.25 M $14.35 B
11/13/2024 $13.96 $13.50 (-3.3%) $14.28 $13.39 55.17 M $14.46 B
11/12/2024 $13.49 $13.82 (2.45%) $14.01 $13.37 61.13 M $14.80 B
11/11/2024 $13.61 $14.11 (3.67%) $14.44 $13.57 106.39 M $15.11 B
11/08/2024 $12.00 $13.01 (8.42%) $13.01 $11.94 83.46 M $13.94 B
11/07/2024 $11.92 $11.90 (-0.17%) $12.14 $11.85 55.63 M $12.75 B
11/06/2024 $12.07 $11.81 (-2.15%) $12.20 $11.63 63.20 M $12.65 B
11/05/2024 $10.96 $11.42 (4.2%) $11.55 $10.95 53.86 M $12.23 B
11/04/2024 $10.88 $10.91 (0.28%) $11.13 $10.63 41.32 M $11.69 B
11/01/2024 $11.21 $11.04 (-1.52%) $11.22 $10.81 41.74 M $11.83 B
10/31/2024 $11.16 $11.17 (0.09%) $11.33 $10.88 59.13 M $11.96 B
10/30/2024 $10.47 $11.22 (7.16%) $11.50 $10.46 95.15 M $12.02 B