• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
SoFi Technologies, Inc. (SOFI) Charts

SoFi Technologies, Inc. (SOFI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.60

$0.59

(3.9%)

Day's range
$15.08
Day's range
$15.75
  • 5 DAY PERFORMANCE

    +14.45%
  • 1 MONTH PERFORMANCE

    +47.45%
  • 3 MONTH PERFORMANCE

    +116.97%
  • 6 MONTH PERFORMANCE

    +122.22%
  • YEAR-TO-DATE PERFORMANCE

    +56.78%
  • 1 YEAR PERFORMANCE

    +126.09%

SoFi Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $15.27 $15.60   (2.16%) $15.75 $15.08 49.41 M $16.80 B
11/21/2024 $14.86 $15.01   (1.01%) $15.55 $14.67 60.80 M $16.08 B
11/20/2024 $14.65 $14.67   (0.14%) $14.89 $14.29 45.62 M $15.71 B
11/19/2024 $13.76 $14.42   (4.8%) $14.43 $13.67 38.33 M $15.45 B
11/18/2024 $13.80 $13.93   (0.94%) $14.30 $13.70 47.66 M $14.92 B
11/15/2024 $13.22 $13.63   (3.1%) $13.70 $13.08 48.19 M $14.60 B
11/14/2024 $13.61 $13.40   (-1.54%) $13.73 $13.01 46.25 M $14.35 B
11/13/2024 $13.96 $13.50   (-3.3%) $14.28 $13.39 55.17 M $14.46 B
11/12/2024 $13.49 $13.82   (2.45%) $14.01 $13.37 61.13 M $14.80 B
11/11/2024 $13.61 $14.11   (3.67%) $14.44 $13.57 106.39 M $15.11 B
11/08/2024 $12.00 $13.01   (8.42%) $13.01 $11.94 83.46 M $13.94 B
11/07/2024 $11.92 $11.90   (-0.17%) $12.14 $11.85 55.63 M $12.75 B
11/06/2024 $12.07 $11.81   (-2.15%) $12.20 $11.63 63.20 M $12.65 B
11/05/2024 $10.96 $11.42   (4.2%) $11.55 $10.95 53.86 M $12.23 B
11/04/2024 $10.88 $10.91   (0.28%) $11.13 $10.63 41.32 M $11.69 B
11/01/2024 $11.21 $11.04   (-1.52%) $11.22 $10.81 41.74 M $11.83 B
10/31/2024 $11.16 $11.17   (0.09%) $11.33 $10.88 59.13 M $11.96 B
10/30/2024 $10.47 $11.22   (7.16%) $11.50 $10.46 95.15 M $12.02 B
10/29/2024 $10.75 $10.47   (-2.6%) $10.80 $9.77 164.92 M $11.22 B
10/28/2024 $11.21 $11.19   (-0.18%) $11.32 $11.02 69.75 M $11.99 B
10/25/2024 $11.21 $10.99   (-1.96%) $11.34 $10.89 58.33 M $11.77 B
10/24/2024 $10.91 $10.93   (0.18%) $11.30 $10.78 72.14 M $11.71 B
10/23/2024 $10.55 $10.42   (-1.23%) $10.65 $10.18 38.13 M $11.16 B
10/22/2024 $10.32 $10.58   (2.52%) $10.62 $10.32 36.50 M $11.33 B
10/21/2024 $10.26 $10.40   (1.36%) $10.54 $10.19 50.81 M $11.14 B
10/18/2024 $9.91 $10.18   (2.72%) $10.18 $9.88 31.40 M $10.90 B
10/17/2024 $10.01 $9.87   (-1.4%) $10.03 $9.62 50.29 M $10.57 B
10/16/2024 $10.23 $10.04   (-1.86%) $10.33 $9.91 48.05 M $10.75 B
10/15/2024 $10.16 $10.18   (0.2%) $10.49 $10.03 87.20 M $10.90 B
10/14/2024 $9.62 $10.04   (4.37%) $10.07 $9.38 116.45 M $10.75 B
10/11/2024 $8.65 $9.01   (4.16%) $9.07 $8.63 42.83 M $9.65 B
10/10/2024 $8.51 $8.63   (1.41%) $8.76 $8.46 46.02 M $9.24 B
10/09/2024 $8.41 $8.59   (2.14%) $8.66 $8.30 32.95 M $9.20 B
10/08/2024 $8.32 $8.41   (1.08%) $8.60 $8.26 40.45 M $9.01 B
10/07/2024 $8.36 $8.27   (-1.08%) $8.52 $8.16 40.48 M $8.86 B
10/04/2024 $8.03 $8.39   (4.48%) $8.40 $7.90 58.17 M $8.99 B
10/03/2024 $7.75 $7.83   (1.03%) $7.86 $7.65 28.73 M $8.39 B
10/02/2024 $7.60 $7.79   (2.5%) $7.83 $7.57 27.87 M $8.34 B
10/01/2024 $7.88 $7.63   (-3.17%) $7.90 $7.61 34.57 M $8.17 B
09/30/2024 $7.90 $7.86   (-0.51%) $8.07 $7.81 28.44 M $8.42 B
09/27/2024 $7.82 $7.95   (1.66%) $8.10 $7.82 33.38 M $8.52 B
09/26/2024 $7.83 $7.76   (-0.89%) $7.87 $7.68 27.43 M $8.31 B
09/25/2024 $7.85 $7.73   (-1.53%) $7.88 $7.71 26.12 M $8.28 B
09/24/2024 $7.96 $7.83   (-1.63%) $7.97 $7.58 47.20 M $8.39 B
09/23/2024 $8.12 $7.92   (-2.46%) $8.13 $7.91 31.40 M $8.48 B
09/20/2024 $8.14 $8.05   (-1.11%) $8.22 $8.01 36.45 M $8.62 B
09/19/2024 $8.44 $8.19   (-2.96%) $8.46 $8.13 58.75 M $8.77 B
09/18/2024 $8.10 $8.11   (0.12%) $8.53 $8.04 63.74 M $8.69 B
09/17/2024 $8.20 $8.12   (-0.98%) $8.28 $8.06 49.07 M $8.70 B
09/16/2024 $7.74 $8.06   (4.13%) $8.08 $7.63 44.92 M $8.63 B
09/13/2024 $7.52 $7.74   (2.93%) $7.74 $7.52 45.04 M $8.29 B
09/12/2024 $7.29 $7.46   (2.33%) $7.51 $7.24 39.13 M $7.99 B
09/11/2024 $7.02 $7.31   (4.13%) $7.35 $6.95 42.88 M $7.83 B
09/10/2024 $7.16 $7.05   (-1.54%) $7.17 $6.75 57.93 M $7.55 B
09/09/2024 $7.04 $7.08   (0.57%) $7.21 $7.01 33.00 M $7.58 B
09/06/2024 $7.29 $7.01   (-3.84%) $7.40 $6.92 46.37 M $7.51 B
09/05/2024 $7.55 $7.26   (-3.84%) $7.64 $7.24 37.43 M $7.78 B
09/04/2024 $7.41 $7.48   (0.94%) $7.76 $7.41 34.80 M $8.01 B
09/03/2024 $7.89 $7.53   (-4.56%) $7.92 $7.48 43.36 M $8.07 B
08/30/2024 $8.11 $7.99   (-1.48%) $8.23 $7.81 40.86 M $8.56 B
08/29/2024 $7.65 $8.03   (4.97%) $8.30 $7.64 84.95 M $8.60 B
08/28/2024 $7.70 $7.49   (-2.73%) $7.73 $7.40 33.58 M $8.02 B
08/27/2024 $7.58 $7.77   (2.51%) $7.89 $7.54 27.70 M $8.32 B
08/26/2024 $7.61 $7.67   (0.79%) $7.79 $7.55 31.51 M $8.22 B
08/23/2024 $7.21 $7.52   (4.3%) $7.56 $7.19 52.45 M $8.06 B
08/22/2024 $7.32 $7.19   (-1.78%) $7.34 $7.18 29.84 M $7.70 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.