5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
+2.25%
3 MONTH PERFORMANCE
-12.64%
6 MONTH PERFORMANCE
-16.70%
YEAR-TO-DATE PERFORMANCE
-4.21%
1 YEAR PERFORMANCE
-20.58%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $21.73 | $21.84 (0.51%) | $22.01 | $21.59 | 2.04 M | $7.40 B |
| 05/22/2025 | $21.83 | $22.04 (0.96%) | $22.18 | $21.63 | 2.03 M | $7.47 B |
| 05/21/2025 | $22.42 | $21.92 (-2.23%) | $22.83 | $21.89 | 2.39 M | $7.43 B |
| 05/20/2025 | $22.46 | $22.57 (0.49%) | $22.70 | $22.30 | 2.13 M | $7.65 B |
| 05/19/2025 | $22.35 | $22.47 (0.54%) | $22.58 | $22.23 | 2.55 M | $7.62 B |
| 05/16/2025 | $22.46 | $22.73 (1.2%) | $22.90 | $22.41 | 3.54 M | $7.71 B |
| 05/15/2025 | $21.89 | $22.36 (2.15%) | $22.43 | $21.60 | 3.39 M | $7.58 B |
| 05/14/2025 | $21.61 | $21.88 (1.25%) | $22.05 | $21.56 | 3.40 M | $7.42 B |
| 05/13/2025 | $21.90 | $21.79 (-0.5%) | $22.10 | $21.53 | 4.19 M | $7.39 B |
| 05/12/2025 | $22.22 | $21.94 (-1.26%) | $22.33 | $21.77 | 4.35 M | $7.44 B |
| 05/09/2025 | $21.60 | $21.57 (-0.14%) | $21.71 | $21.37 | 3.55 M | $7.31 B |
| 05/08/2025 | $21.24 | $21.72 (2.26%) | $21.85 | $21.13 | 3.92 M | $7.36 B |
| 05/07/2025 | $21.63 | $21.15 (-2.22%) | $21.75 | $20.89 | 4.11 M | $7.17 B |
| 05/06/2025 | $21.05 | $21.47 (2%) | $21.71 | $21.02 | 4.81 M | $7.28 B |
| 05/05/2025 | $20.29 | $21.29 (4.93%) | $21.41 | $20.12 | 4.92 M | $7.22 B |
| 05/02/2025 | $19.71 | $20.47 (3.86%) | $20.71 | $19.71 | 8.53 M | $6.94 B |
| 05/01/2025 | $21.61 | $19.50 (-9.76%) | $21.68 | $19.41 | 9.02 M | $6.61 B |
| 04/30/2025 | $21.30 | $21.42 (0.56%) | $21.52 | $20.63 | 4.23 M | $7.26 B |
| 04/29/2025 | $21.71 | $21.73 (0.09%) | $21.86 | $21.46 | 2.50 M | $7.37 B |
| 04/28/2025 | $21.75 | $21.77 (0.09%) | $22.14 | $21.40 | 2.30 M | $7.38 B |
| 04/25/2025 | $21.39 | $21.67 (1.31%) | $21.72 | $21.21 | 3.02 M | $7.35 B |
| 04/24/2025 | $21.20 | $21.36 (0.75%) | $21.43 | $20.96 | 3.29 M | $7.24 B |
| 04/23/2025 | $20.98 | $21.03 (0.24%) | $21.81 | $20.93 | 3.29 M | $7.13 B |
| 04/22/2025 | $20.27 | $20.32 (0.25%) | $20.49 | $20.09 | 3.05 M | $6.89 B |
| 04/21/2025 | $20.26 | $20.16 (-0.49%) | $20.29 | $19.81 | 2.52 M | $6.83 B |
| 04/17/2025 | $20.12 | $20.32 (0.99%) | $20.54 | $20.01 | 2.97 M | $6.89 B |
| 04/16/2025 | $20.20 | $20.08 (-0.59%) | $20.41 | $19.83 | 2.82 M | $6.81 B |
| 04/15/2025 | $20.59 | $20.42 (-0.83%) | $20.78 | $20.27 | 2.85 M | $6.92 B |
| 04/14/2025 | $20.36 | $20.72 (1.77%) | $20.86 | $20.21 | 3.82 M | $7.02 B |
| 04/11/2025 | $19.99 | $20.02 (0.15%) | $20.13 | $19.31 | 4.86 M | $6.79 B |
| 04/10/2025 | $20.59 | $20.08 (-2.48%) | $20.70 | $19.73 | 6.91 M | $6.81 B |
| 04/09/2025 | $19.62 | $20.90 (6.52%) | $21.66 | $19.31 | 11.09 M | $7.09 B |
| 04/08/2025 | $20.91 | $19.34 (-7.51%) | $21.14 | $18.93 | 7.47 M | $6.56 B |
| 04/07/2025 | $18.91 | $20.36 (7.67%) | $21.35 | $18.69 | 10.36 M | $6.90 B |
| 04/04/2025 | $20.45 | $19.51 (-4.6%) | $20.64 | $19.01 | 9.25 M | $6.61 B |
| 04/03/2025 | $21.66 | $21.13 (-2.45%) | $21.84 | $20.95 | 7.21 M | $7.16 B |
| 04/02/2025 | $21.88 | $22.33 (2.06%) | $22.65 | $21.72 | 3.61 M | $7.57 B |
| 04/01/2025 | $22.51 | $21.96 (-2.44%) | $22.57 | $21.84 | 4.32 M | $7.44 B |
| 03/31/2025 | $22.49 | $22.55 (0.27%) | $22.71 | $22.04 | 4.64 M | $7.64 B |
| 03/28/2025 | $23.90 | $22.75 (-4.81%) | $23.90 | $22.46 | 5.75 M | $7.71 B |
| 03/27/2025 | $23.89 | $23.82 (-0.29%) | $24.09 | $23.38 | 3.63 M | $8.07 B |
| 03/26/2025 | $24.09 | $23.95 (-0.58%) | $24.33 | $23.75 | 3.49 M | $8.12 B |
| 03/25/2025 | $24.04 | $24.24 (0.83%) | $24.40 | $23.96 | 2.51 M | $8.22 B |
| 03/24/2025 | $23.59 | $23.95 (1.53%) | $24.32 | $23.48 | 3.68 M | $8.12 B |
| 03/21/2025 | $22.91 | $23.47 (2.44%) | $23.53 | $22.83 | 8.21 M | $7.96 B |
| 03/20/2025 | $22.91 | $23.04 (0.57%) | $23.44 | $22.90 | 3.29 M | $7.81 B |
| 03/19/2025 | $22.78 | $23.08 (1.32%) | $23.32 | $22.68 | 3.02 M | $7.82 B |
| 03/18/2025 | $22.87 | $22.63 (-1.05%) | $22.96 | $22.45 | 2.90 M | $7.67 B |
| 03/17/2025 | $22.61 | $23.05 (1.95%) | $23.26 | $22.61 | 3.79 M | $7.81 B |
| 03/14/2025 | $22.15 | $22.67 (2.35%) | $22.69 | $22.09 | 3.98 M | $7.69 B |
| 03/13/2025 | $22.49 | $21.83 (-2.93%) | $22.78 | $21.66 | 5.33 M | $7.40 B |
| 03/12/2025 | $22.91 | $22.52 (-1.7%) | $23.05 | $22.22 | 4.20 M | $7.63 B |
| 03/11/2025 | $24.36 | $22.70 (-6.81%) | $24.38 | $21.95 | 11.08 M | $7.70 B |
| 03/10/2025 | $24.80 | $24.39 (-1.65%) | $24.99 | $24.26 | 5.18 M | $8.27 B |
| 03/07/2025 | $23.62 | $25.23 (6.82%) | $25.36 | $23.59 | 6.60 M | $8.55 B |
| 03/06/2025 | $23.00 | $23.75 (3.26%) | $24.13 | $22.96 | 5.66 M | $8.05 B |
| 03/05/2025 | $24.00 | $23.23 (-3.21%) | $24.00 | $22.92 | 5.26 M | $7.87 B |
| 03/04/2025 | $23.55 | $23.65 (0.42%) | $24.10 | $23.09 | 4.26 M | $8.02 B |
| 03/03/2025 | $24.31 | $24.04 (-1.11%) | $24.68 | $23.88 | 3.82 M | $8.15 B |
| 02/28/2025 | $23.73 | $24.19 (1.94%) | $24.53 | $23.58 | 3.85 M | $8.20 B |
| 02/27/2025 | $24.15 | $23.92 (-0.95%) | $24.53 | $23.81 | 3.28 M | $8.11 B |
| 02/26/2025 | $24.55 | $24.13 (-1.71%) | $24.68 | $23.94 | 3.62 M | $8.18 B |
| 02/25/2025 | $25.02 | $24.51 (-2.04%) | $25.26 | $24.26 | 4.11 M | $8.31 B |
| 02/24/2025 | $24.92 | $25.00 (0.32%) | $25.67 | $24.84 | 4.15 M | $8.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
