5 DAY PERFORMANCE
-2.61%
1 MONTH PERFORMANCE
+12.02%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
+10.62%
YEAR-TO-DATE PERFORMANCE
+4.61%
1 YEAR PERFORMANCE
-38.69%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $24.45 | $23.85 (-2.45%) | $24.55 | $23.83 | 2.33 M | $8.09 B |
| 07/14/2025 | $24.05 | $24.30 (1.04%) | $24.34 | $23.92 | 2.46 M | $8.24 B |
| 07/11/2025 | $24.16 | $24.21 (0.21%) | $24.44 | $23.95 | 2.07 M | $8.21 B |
| 07/10/2025 | $24.21 | $24.49 (1.16%) | $24.70 | $23.92 | 2.75 M | $8.30 B |
| 07/09/2025 | $24.52 | $24.27 (-1.02%) | $24.92 | $24.12 | 3.42 M | $8.23 B |
| 07/08/2025 | $23.79 | $24.44 (2.73%) | $24.74 | $23.71 | 4.81 M | $8.29 B |
| 07/07/2025 | $24.17 | $23.62 (-2.28%) | $24.24 | $23.40 | 3.23 M | $8.01 B |
| 07/03/2025 | $24.14 | $24.29 (0.62%) | $24.55 | $24.00 | 2.62 M | $8.23 B |
| 07/02/2025 | $23.88 | $23.95 (0.29%) | $24.24 | $23.57 | 3.40 M | $8.12 B |
| 07/01/2025 | $22.85 | $23.63 (3.41%) | $23.74 | $22.76 | 4.45 M | $8.01 B |
| 06/30/2025 | $22.73 | $22.97 (1.06%) | $23.05 | $22.45 | 3.13 M | $7.79 B |
| 06/27/2025 | $22.62 | $22.56 (-0.27%) | $22.87 | $22.35 | 4.53 M | $7.65 B |
| 06/26/2025 | $22.61 | $22.51 (-0.44%) | $22.66 | $22.08 | 2.11 M | $7.63 B |
| 06/25/2025 | $22.49 | $22.45 (-0.18%) | $22.68 | $22.34 | 2.14 M | $7.61 B |
| 06/24/2025 | $22.08 | $22.41 (1.49%) | $22.71 | $22.04 | 2.85 M | $7.60 B |
| 06/23/2025 | $21.76 | $21.91 (0.69%) | $22.20 | $21.32 | 2.66 M | $7.43 B |
| 06/20/2025 | $21.69 | $21.75 (0.28%) | $22.08 | $21.53 | 3.47 M | $7.37 B |
| 06/18/2025 | $21.40 | $21.49 (0.42%) | $21.69 | $21.08 | 2.72 M | $7.29 B |
| 06/17/2025 | $21.70 | $21.45 (-1.15%) | $21.80 | $21.30 | 2.78 M | $7.27 B |
| 06/16/2025 | $21.49 | $21.90 (1.91%) | $21.93 | $21.42 | 2.65 M | $7.42 B |
| 06/13/2025 | $21.52 | $21.29 (-1.07%) | $21.65 | $21.23 | 3.69 M | $7.22 B |
| 06/12/2025 | $22.46 | $21.91 (-2.45%) | $22.67 | $21.82 | 5.16 M | $7.43 B |
| 06/11/2025 | $23.00 | $22.59 (-1.78%) | $23.17 | $22.42 | 3.24 M | $7.66 B |
| 06/10/2025 | $22.08 | $22.81 (3.31%) | $22.90 | $21.96 | 4.28 M | $7.73 B |
| 06/09/2025 | $22.18 | $22.00 (-0.81%) | $22.35 | $21.87 | 2.92 M | $7.46 B |
| 06/06/2025 | $21.84 | $21.99 (0.69%) | $22.22 | $21.67 | 2.81 M | $7.45 B |
| 06/05/2025 | $21.70 | $21.60 (-0.46%) | $21.94 | $21.51 | 2.39 M | $7.32 B |
| 06/04/2025 | $21.59 | $21.79 (0.93%) | $21.89 | $21.41 | 1.94 M | $7.39 B |
| 06/03/2025 | $21.28 | $21.61 (1.55%) | $21.74 | $21.08 | 2.76 M | $7.33 B |
| 06/02/2025 | $21.56 | $21.26 (-1.39%) | $21.56 | $20.53 | 4.86 M | $7.21 B |
| 05/30/2025 | $22.25 | $21.68 (-2.56%) | $22.29 | $21.64 | 3.51 M | $7.35 B |
| 05/29/2025 | $22.54 | $22.39 (-0.67%) | $22.60 | $22.10 | 2.03 M | $7.59 B |
| 05/28/2025 | $22.26 | $22.39 (0.58%) | $22.51 | $22.14 | 2.43 M | $7.59 B |
| 05/27/2025 | $22.27 | $22.26 (-0.04%) | $22.33 | $21.92 | 2.36 M | $7.55 B |
| 05/23/2025 | $21.73 | $21.84 (0.51%) | $22.01 | $21.59 | 2.05 M | $7.40 B |
| 05/22/2025 | $21.83 | $22.04 (0.96%) | $22.18 | $21.63 | 2.03 M | $7.47 B |
| 05/21/2025 | $22.42 | $21.92 (-2.23%) | $22.83 | $21.89 | 2.39 M | $7.43 B |
| 05/20/2025 | $22.46 | $22.57 (0.49%) | $22.70 | $22.30 | 2.13 M | $7.65 B |
| 05/19/2025 | $22.35 | $22.47 (0.54%) | $22.58 | $22.23 | 2.55 M | $7.62 B |
| 05/16/2025 | $22.46 | $22.73 (1.2%) | $22.90 | $22.41 | 3.54 M | $7.71 B |
| 05/15/2025 | $21.89 | $22.36 (2.15%) | $22.43 | $21.60 | 3.39 M | $7.58 B |
| 05/14/2025 | $21.61 | $21.88 (1.25%) | $22.05 | $21.56 | 3.40 M | $7.42 B |
| 05/13/2025 | $21.90 | $21.79 (-0.5%) | $22.10 | $21.53 | 4.19 M | $7.39 B |
| 05/12/2025 | $22.22 | $21.94 (-1.26%) | $22.33 | $21.77 | 4.35 M | $7.44 B |
| 05/09/2025 | $21.60 | $21.57 (-0.14%) | $21.71 | $21.37 | 3.55 M | $7.31 B |
| 05/08/2025 | $21.24 | $21.72 (2.26%) | $21.85 | $21.13 | 3.92 M | $7.36 B |
| 05/07/2025 | $21.63 | $21.15 (-2.22%) | $21.75 | $20.89 | 4.11 M | $7.17 B |
| 05/06/2025 | $21.05 | $21.47 (2%) | $21.71 | $21.02 | 4.81 M | $7.28 B |
| 05/05/2025 | $20.29 | $21.29 (4.93%) | $21.41 | $20.12 | 4.92 M | $7.22 B |
| 05/02/2025 | $19.71 | $20.47 (3.86%) | $20.71 | $19.71 | 8.53 M | $6.94 B |
| 05/01/2025 | $21.61 | $19.50 (-9.76%) | $21.68 | $19.41 | 9.02 M | $6.61 B |
| 04/30/2025 | $21.30 | $21.42 (0.56%) | $21.52 | $20.63 | 4.23 M | $7.26 B |
| 04/29/2025 | $21.71 | $21.73 (0.09%) | $21.86 | $21.46 | 2.50 M | $7.37 B |
| 04/28/2025 | $21.75 | $21.77 (0.09%) | $22.14 | $21.40 | 2.30 M | $7.38 B |
| 04/25/2025 | $21.39 | $21.67 (1.31%) | $21.72 | $21.21 | 3.02 M | $7.35 B |
| 04/24/2025 | $21.20 | $21.36 (0.75%) | $21.43 | $20.96 | 3.29 M | $7.24 B |
| 04/23/2025 | $20.98 | $21.03 (0.24%) | $21.81 | $20.93 | 3.29 M | $7.13 B |
| 04/22/2025 | $20.27 | $20.32 (0.25%) | $20.49 | $20.09 | 3.05 M | $6.89 B |
| 04/21/2025 | $20.26 | $20.16 (-0.49%) | $20.29 | $19.81 | 2.52 M | $6.83 B |
| 04/17/2025 | $20.12 | $20.32 (0.99%) | $20.54 | $20.01 | 2.97 M | $6.89 B |
| 04/16/2025 | $20.20 | $20.08 (-0.59%) | $20.41 | $19.83 | 2.82 M | $6.81 B |
| 04/15/2025 | $20.59 | $20.42 (-0.83%) | $20.78 | $20.27 | 2.85 M | $6.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
