5 DAY PERFORMANCE
+3.29%
1 MONTH PERFORMANCE
-3.51%
3 MONTH PERFORMANCE
-19.34%
6 MONTH PERFORMANCE
-34.60%
YEAR-TO-DATE PERFORMANCE
-2.32%
1 YEAR PERFORMANCE
-58.91%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $22.13 | $22.27 (0.63%) | $22.30 | $21.88 | 4.16 M | $7.55 B |
| 01/16/2025 | $21.48 | $21.93 (2.09%) | $21.97 | $21.40 | 3.38 M | $7.43 B |
| 01/15/2025 | $21.72 | $21.56 (-0.74%) | $22.10 | $21.55 | 3.21 M | $7.31 B |
| 01/14/2025 | $21.20 | $21.31 (0.52%) | $21.52 | $20.94 | 3.54 M | $7.22 B |
| 01/13/2025 | $20.79 | $20.90 (0.53%) | $21.25 | $20.58 | 5.23 M | $7.09 B |
| 01/10/2025 | $21.50 | $20.83 (-3.12%) | $21.57 | $20.82 | 6.55 M | $7.06 B |
| 01/08/2025 | $22.71 | $21.55 (-5.11%) | $22.72 | $21.54 | 8.42 M | $7.31 B |
| 01/07/2025 | $23.30 | $23.10 (-0.86%) | $23.65 | $22.91 | 5.24 M | $7.83 B |
| 01/06/2025 | $22.76 | $23.13 (1.63%) | $23.30 | $22.64 | 6.24 M | $7.84 B |
| 01/03/2025 | $22.17 | $22.36 (0.86%) | $22.51 | $22.05 | 4.36 M | $7.58 B |
| 01/02/2025 | $22.87 | $22.10 (-3.37%) | $22.89 | $22.08 | 5.34 M | $7.49 B |
| 12/31/2024 | $22.94 | $22.80 (-0.61%) | $23.12 | $22.46 | 4.70 M | $7.73 B |
| 12/30/2024 | $23.00 | $22.80 (-0.87%) | $23.08 | $22.45 | 5.01 M | $7.73 B |
| 12/27/2024 | $23.46 | $23.13 (-1.41%) | $23.48 | $22.89 | 3.81 M | $7.84 B |
| 12/26/2024 | $23.42 | $23.44 (0.09%) | $23.59 | $23.22 | 3.82 M | $7.95 B |
| 12/24/2024 | $23.30 | $23.40 (0.43%) | $23.69 | $23.05 | 2.32 M | $7.93 B |
| 12/23/2024 | $23.49 | $23.26 (-0.98%) | $23.86 | $23.11 | 5.97 M | $7.89 B |
| 12/20/2024 | $21.15 | $23.08 (9.13%) | $23.20 | $20.97 | 14.54 M | $7.82 B |
| 12/19/2024 | $21.51 | $20.58 (-4.32%) | $21.60 | $20.47 | 10.85 M | $6.98 B |
| 12/18/2024 | $22.47 | $21.51 (-4.27%) | $22.65 | $21.46 | 8.41 M | $7.29 B |
| 12/17/2024 | $22.61 | $22.34 (-1.19%) | $22.62 | $21.79 | 11.15 M | $7.57 B |
| 12/16/2024 | $24.10 | $22.64 (-6.06%) | $24.19 | $22.64 | 8.34 M | $7.67 B |
| 12/13/2024 | $24.76 | $24.11 (-2.63%) | $24.88 | $23.76 | 5.56 M | $8.17 B |
| 12/12/2024 | $25.45 | $24.81 (-2.51%) | $25.66 | $24.80 | 3.72 M | $8.41 B |
| 12/11/2024 | $25.51 | $25.52 (0.04%) | $26.06 | $24.70 | 7.02 M | $8.65 B |
| 12/10/2024 | $27.15 | $25.22 (-7.11%) | $27.84 | $24.80 | 14.31 M | $8.55 B |
| 12/09/2024 | $28.37 | $28.74 (1.3%) | $29.18 | $28.33 | 4.34 M | $9.74 B |
| 12/06/2024 | $27.35 | $28.31 (3.51%) | $28.32 | $27.21 | 4.61 M | $9.60 B |
| 12/05/2024 | $27.95 | $27.07 (-3.15%) | $28.11 | $27.04 | 3.93 M | $9.18 B |
| 12/04/2024 | $27.40 | $27.78 (1.39%) | $28.07 | $27.09 | 3.70 M | $9.42 B |
| 12/03/2024 | $27.40 | $27.35 (-0.18%) | $27.90 | $26.74 | 5.41 M | $9.27 B |
| 12/02/2024 | $26.97 | $27.51 (2%) | $27.67 | $26.48 | 4.88 M | $9.33 B |
| 11/29/2024 | $26.59 | $26.95 (1.35%) | $27.16 | $26.49 | 1.95 M | $9.14 B |
| 11/27/2024 | $26.45 | $26.62 (0.64%) | $26.98 | $26.31 | 2.85 M | $9.02 B |
| 11/26/2024 | $26.62 | $26.32 (-1.13%) | $26.67 | $26.16 | 3.01 M | $8.92 B |
| 11/25/2024 | $26.65 | $26.70 (0.19%) | $26.86 | $26.08 | 6.73 M | $9.05 B |
| 11/22/2024 | $25.70 | $26.22 (2.02%) | $26.46 | $25.62 | 3.69 M | $8.89 B |
| 11/21/2024 | $25.13 | $25.77 (2.55%) | $26.04 | $24.64 | 4.63 M | $8.74 B |
| 11/20/2024 | $25.16 | $25.21 (0.2%) | $25.66 | $24.62 | 3.80 M | $8.55 B |
| 11/19/2024 | $25.01 | $25.17 (0.64%) | $25.58 | $24.75 | 3.47 M | $8.53 B |
| 11/18/2024 | $25.80 | $25.12 (-2.64%) | $25.90 | $25.01 | 4.91 M | $8.52 B |
| 11/15/2024 | $26.81 | $25.80 (-3.77%) | $26.84 | $25.62 | 5.32 M | $8.75 B |
| 11/14/2024 | $26.71 | $27.03 (1.2%) | $27.66 | $26.61 | 5.09 M | $9.16 B |
| 11/13/2024 | $27.30 | $26.50 (-2.93%) | $27.40 | $26.42 | 3.70 M | $8.98 B |
| 11/12/2024 | $27.00 | $27.16 (0.59%) | $27.36 | $26.68 | 6.48 M | $9.21 B |
| 11/11/2024 | $26.18 | $27.44 (4.81%) | $27.80 | $25.90 | 7.25 M | $9.30 B |
| 11/08/2024 | $26.01 | $26.13 (0.46%) | $26.28 | $25.63 | 3.91 M | $8.86 B |
| 11/07/2024 | $26.40 | $26.12 (-1.06%) | $27.00 | $26.10 | 4.90 M | $8.85 B |
| 11/06/2024 | $26.80 | $26.20 (-2.24%) | $27.02 | $26.11 | 5.18 M | $8.88 B |
| 11/05/2024 | $25.75 | $26.34 (2.29%) | $26.39 | $25.60 | 5.72 M | $8.93 B |
| 11/04/2024 | $27.72 | $25.93 (-6.46%) | $27.92 | $25.76 | 9.65 M | $8.79 B |
| 11/01/2024 | $27.27 | $27.65 (1.39%) | $28.84 | $27.25 | 10.59 M | $9.37 B |
| 10/31/2024 | $27.00 | $26.66 (-1.26%) | $27.31 | $26.23 | 9.39 M | $9.04 B |
| 10/30/2024 | $27.60 | $27.39 (-0.76%) | $27.75 | $27.20 | 6.04 M | $9.29 B |
| 10/29/2024 | $27.18 | $27.65 (1.73%) | $28.13 | $27.05 | 6.51 M | $9.37 B |
| 10/28/2024 | $26.60 | $27.03 (1.62%) | $27.24 | $26.45 | 4.80 M | $9.16 B |
| 10/25/2024 | $26.73 | $26.40 (-1.23%) | $26.92 | $26.39 | 4.81 M | $10.16 B |
| 10/24/2024 | $26.89 | $26.53 (-1.34%) | $26.94 | $26.26 | 4.45 M | $10.21 B |
| 10/23/2024 | $27.26 | $26.81 (-1.65%) | $27.79 | $26.37 | 6.13 M | $10.32 B |
| 10/22/2024 | $27.36 | $27.21 (-0.55%) | $27.93 | $27.11 | 5.05 M | $10.47 B |
| 10/21/2024 | $28.19 | $27.18 (-3.58%) | $28.19 | $27.01 | 7.36 M | $10.46 B |