5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+3.86%
3 MONTH PERFORMANCE
+6.30%
6 MONTH PERFORMANCE
-1.49%
YEAR-TO-DATE PERFORMANCE
+1.40%
1 YEAR PERFORMANCE
-7.33%
Sirius XM Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $22.96 | $23.12 (0.7%) | $23.15 | $22.74 | 5.10 M | $7.81 B |
| 09/18/2025 | $23.27 | $23.00 (-1.16%) | $23.27 | $22.89 | 2.91 M | $7.77 B |
| 09/17/2025 | $23.16 | $23.12 (-0.17%) | $23.62 | $22.98 | 2.89 M | $7.81 B |
| 09/16/2025 | $23.43 | $23.29 (-0.6%) | $23.49 | $23.15 | 2.50 M | $7.87 B |
| 09/15/2025 | $23.34 | $23.44 (0.43%) | $23.75 | $23.32 | 2.11 M | $7.92 B |
| 09/12/2025 | $23.78 | $23.28 (-2.1%) | $23.78 | $23.22 | 2.97 M | $7.87 B |
| 09/11/2025 | $23.80 | $23.81 (0.04%) | $23.94 | $23.55 | 3.03 M | $8.05 B |
| 09/10/2025 | $24.16 | $23.81 (-1.45%) | $24.38 | $23.58 | 3.54 M | $8.05 B |
| 09/09/2025 | $24.35 | $24.27 (-0.33%) | $24.43 | $23.98 | 3.04 M | $8.20 B |
| 09/08/2025 | $24.06 | $24.43 (1.54%) | $24.85 | $23.70 | 4.04 M | $8.26 B |
| 09/05/2025 | $23.67 | $24.06 (1.65%) | $24.47 | $23.47 | 3.68 M | $8.13 B |
| 09/04/2025 | $23.61 | $23.58 (-0.13%) | $23.84 | $23.25 | 2.69 M | $7.97 B |
| 09/03/2025 | $23.20 | $23.53 (1.42%) | $23.55 | $23.00 | 2.76 M | $7.95 B |
| 09/02/2025 | $23.15 | $23.11 (-0.17%) | $23.52 | $22.78 | 3.78 M | $7.81 B |
| 08/29/2025 | $23.37 | $23.64 (1.16%) | $23.76 | $23.34 | 2.57 M | $7.99 B |
| 08/28/2025 | $23.70 | $23.37 (-1.39%) | $23.78 | $23.22 | 3.20 M | $7.90 B |
| 08/27/2025 | $23.10 | $23.66 (2.42%) | $23.71 | $22.97 | 2.86 M | $8.00 B |
| 08/26/2025 | $23.10 | $23.14 (0.17%) | $23.75 | $23.05 | 5.00 M | $7.82 B |
| 08/25/2025 | $23.40 | $23.08 (-1.37%) | $23.43 | $23.06 | 3.74 M | $7.80 B |
| 08/22/2025 | $22.38 | $23.45 (4.78%) | $23.49 | $22.37 | 3.75 M | $7.93 B |
| 08/21/2025 | $22.00 | $22.26 (1.18%) | $22.30 | $21.89 | 2.20 M | $7.52 B |
| 08/20/2025 | $22.90 | $22.15 (-3.28%) | $22.92 | $22.01 | 3.39 M | $7.49 B |
| 08/19/2025 | $22.95 | $22.93 (-0.09%) | $23.31 | $22.83 | 2.23 M | $7.75 B |
| 08/18/2025 | $23.00 | $22.85 (-0.65%) | $23.08 | $22.75 | 2.29 M | $7.72 B |
| 08/15/2025 | $23.50 | $23.03 (-2%) | $23.55 | $23.01 | 3.30 M | $7.78 B |
| 08/14/2025 | $22.15 | $23.49 (6.05%) | $23.60 | $22.13 | 5.22 M | $7.94 B |
| 08/13/2025 | $21.10 | $22.41 (6.21%) | $22.58 | $20.92 | 7.23 M | $7.57 B |
| 08/12/2025 | $21.08 | $21.04 (-0.19%) | $21.17 | $20.76 | 4.53 M | $7.11 B |
| 08/11/2025 | $21.40 | $20.95 (-2.1%) | $21.54 | $20.73 | 4.40 M | $7.08 B |
| 08/08/2025 | $21.18 | $21.42 (1.13%) | $21.47 | $20.91 | 4.08 M | $7.24 B |
| 08/07/2025 | $21.18 | $21.31 (0.61%) | $21.33 | $20.93 | 5.18 M | $7.20 B |
| 08/06/2025 | $21.85 | $20.97 (-4.03%) | $21.94 | $20.90 | 5.91 M | $7.09 B |
| 08/05/2025 | $22.10 | $21.74 (-1.63%) | $22.20 | $21.47 | 5.40 M | $7.35 B |
| 08/04/2025 | $21.31 | $21.62 (1.45%) | $21.82 | $21.30 | 5.71 M | $7.31 B |
| 08/01/2025 | $20.90 | $21.18 (1.34%) | $21.29 | $20.78 | 9.04 M | $7.16 B |
| 07/31/2025 | $22.50 | $21.12 (-6.13%) | $22.75 | $20.36 | 15.47 M | $7.14 B |
| 07/30/2025 | $23.30 | $22.93 (-1.59%) | $23.37 | $22.52 | 4.10 M | $7.75 B |
| 07/29/2025 | $23.40 | $23.31 (-0.38%) | $23.64 | $23.02 | 3.36 M | $7.88 B |
| 07/28/2025 | $23.62 | $23.45 (-0.72%) | $23.91 | $23.42 | 2.97 M | $7.93 B |
| 07/25/2025 | $24.05 | $23.58 (-1.95%) | $24.19 | $23.56 | 3.09 M | $7.97 B |
| 07/24/2025 | $24.20 | $24.17 (-0.12%) | $24.51 | $24.03 | 2.35 M | $8.17 B |
| 07/23/2025 | $24.11 | $24.36 (1.04%) | $24.41 | $23.81 | 2.05 M | $8.23 B |
| 07/22/2025 | $23.25 | $23.91 (2.84%) | $23.98 | $23.25 | 2.48 M | $8.08 B |
| 07/21/2025 | $23.65 | $23.23 (-1.78%) | $23.93 | $23.18 | 2.36 M | $7.85 B |
| 07/18/2025 | $23.60 | $23.56 (-0.17%) | $23.68 | $23.41 | 2.20 M | $7.96 B |
| 07/17/2025 | $23.10 | $23.43 (1.43%) | $23.57 | $23.09 | 2.54 M | $7.92 B |
| 07/16/2025 | $23.89 | $23.19 (-2.93%) | $23.93 | $22.73 | 4.01 M | $7.84 B |
| 07/15/2025 | $24.45 | $23.85 (-2.45%) | $24.55 | $23.83 | 2.34 M | $8.06 B |
| 07/14/2025 | $24.05 | $24.30 (1.04%) | $24.34 | $23.92 | 2.46 M | $8.21 B |
| 07/11/2025 | $24.16 | $24.21 (0.21%) | $24.44 | $23.95 | 2.07 M | $8.18 B |
| 07/10/2025 | $24.21 | $24.49 (1.16%) | $24.70 | $23.92 | 2.75 M | $8.28 B |
| 07/09/2025 | $24.52 | $24.27 (-1.02%) | $24.92 | $24.12 | 3.42 M | $8.20 B |
| 07/08/2025 | $23.79 | $24.44 (2.73%) | $24.74 | $23.71 | 4.81 M | $8.26 B |
| 07/07/2025 | $24.17 | $23.62 (-2.28%) | $24.24 | $23.40 | 3.23 M | $7.98 B |
| 07/03/2025 | $24.14 | $24.29 (0.62%) | $24.55 | $24.00 | 2.62 M | $8.21 B |
| 07/02/2025 | $23.88 | $23.95 (0.29%) | $24.24 | $23.57 | 3.40 M | $8.10 B |
| 07/01/2025 | $22.85 | $23.63 (3.41%) | $23.74 | $22.76 | 4.45 M | $7.99 B |
| 06/30/2025 | $22.73 | $22.97 (1.06%) | $23.05 | $22.45 | 3.13 M | $7.76 B |
| 06/27/2025 | $22.62 | $22.56 (-0.27%) | $22.87 | $22.35 | 4.53 M | $7.63 B |
| 06/26/2025 | $22.61 | $22.51 (-0.44%) | $22.66 | $22.08 | 2.11 M | $7.61 B |
| 06/25/2025 | $22.49 | $22.45 (-0.18%) | $22.68 | $22.34 | 2.14 M | $7.59 B |
| 06/24/2025 | $22.08 | $22.41 (1.49%) | $22.71 | $22.04 | 2.85 M | $7.57 B |
| 06/23/2025 | $21.76 | $21.91 (0.69%) | $22.20 | $21.32 | 2.66 M | $7.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
