5 DAY PERFORMANCE
+1.23%
1 MONTH PERFORMANCE
+26.77%
3 MONTH PERFORMANCE
+34.26%
6 MONTH PERFORMANCE
+26.28%
YEAR-TO-DATE PERFORMANCE
+34.35%
1 YEAR PERFORMANCE
+16.18%
Silicom Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $19.88 | $19.75 (-0.65%) | $20.64 | $19.53 | 58.09 K | $116.35 M |
| 02/17/2026 | $19.29 | $20.24 (4.92%) | $20.24 | $19.29 | 24.00 K | $115.49 M |
| 02/13/2026 | $18.74 | $19.51 (4.11%) | $19.51 | $18.74 | 3.70 K | $111.32 M |
| 02/12/2026 | $19.26 | $19.13 (-0.67%) | $20.01 | $18.55 | 17.50 K | $109.16 M |
| 02/11/2026 | $20.65 | $19.40 (-6.05%) | $20.77 | $19.17 | 65.50 K | $110.70 M |
| 02/10/2026 | $20.62 | $20.74 (0.58%) | $21.22 | $19.10 | 29.00 K | $118.34 M |
| 02/09/2026 | $20.26 | $21.01 (3.7%) | $21.15 | $20.00 | 38.60 K | $119.88 M |
| 02/06/2026 | $19.65 | $20.52 (4.43%) | $20.68 | $19.65 | 20.71 K | $117.09 M |
| 02/05/2026 | $20.43 | $19.49 (-4.6%) | $20.75 | $19.35 | 44.82 K | $111.21 M |
| 02/04/2026 | $21.13 | $20.79 (-1.61%) | $21.70 | $20.28 | 37.82 K | $118.63 M |
| 02/03/2026 | $20.44 | $20.55 (0.54%) | $21.50 | $19.80 | 87.22 K | $117.26 M |
| 02/02/2026 | $18.18 | $20.20 (11.11%) | $20.96 | $18.18 | 64.00 K | $115.26 M |
| 01/30/2026 | $19.20 | $18.11 (-5.68%) | $19.77 | $16.97 | 119.03 K | $103.34 M |
| 01/29/2026 | $17.50 | $19.37 (10.69%) | $23.00 | $16.96 | 773.70 K | $110.53 M |
| 01/28/2026 | $16.04 | $15.06 (-6.11%) | $17.22 | $15.04 | 60.65 K | $85.93 M |
| 01/27/2026 | $15.98 | $15.86 (-0.75%) | $16.13 | $15.80 | 8.80 K | $90.50 M |
| 01/26/2026 | $16.62 | $15.88 (-4.45%) | $16.62 | $15.86 | 28.80 K | $90.61 M |
| 01/23/2026 | $16.60 | $16.72 (0.72%) | $17.79 | $16.30 | 74.40 K | $95.40 M |
| 01/22/2026 | $16.11 | $16.30 (1.18%) | $17.32 | $16.11 | 82.60 K | $93.01 M |
| 01/21/2026 | $15.49 | $16.07 (3.74%) | $16.96 | $15.30 | 33.40 K | $91.70 M |
| 01/20/2026 | $15.29 | $15.35 (0.39%) | $15.79 | $15.29 | 15.00 K | $87.59 M |
| 01/16/2026 | $15.81 | $15.58 (-1.45%) | $15.91 | $15.58 | 22.45 K | $88.90 M |
| 01/15/2026 | $15.48 | $15.68 (1.29%) | $15.99 | $15.21 | 10.10 K | $89.47 M |
| 01/14/2026 | $15.60 | $14.90 (-4.49%) | $15.87 | $14.77 | 42.93 K | $85.02 M |
| 01/13/2026 | $15.09 | $15.35 (1.72%) | $15.94 | $15.09 | 21.20 K | $87.59 M |
| 01/12/2026 | $15.15 | $15.09 (-0.4%) | $15.81 | $15.09 | 15.71 K | $86.10 M |
| 01/09/2026 | $15.63 | $15.14 (-3.13%) | $16.43 | $15.01 | 18.30 K | $86.39 M |
| 01/08/2026 | $15.00 | $15.03 (0.2%) | $15.51 | $14.88 | 41.30 K | $85.76 M |
| 01/07/2026 | $15.15 | $15.21 (0.4%) | $15.69 | $15.15 | 14.92 K | $86.79 M |
| 01/06/2026 | $15.55 | $15.20 (-2.25%) | $15.79 | $15.20 | 9.80 K | $86.73 M |
| 01/05/2026 | $14.50 | $15.16 (4.55%) | $15.86 | $14.50 | 57.80 K | $86.50 M |
| 01/02/2026 | $14.84 | $14.21 (-4.25%) | $14.84 | $14.21 | 10.04 K | $81.08 M |
| 12/31/2025 | $14.01 | $14.70 (4.93%) | $14.76 | $14.00 | 265.80 K | $83.88 M |
| 12/30/2025 | $13.73 | $14.00 (1.97%) | $14.14 | $13.72 | 17.04 K | $79.88 M |
| 12/29/2025 | $13.90 | $13.73 (-1.22%) | $13.90 | $13.54 | 18.20 K | $78.34 M |
| 12/26/2025 | $14.13 | $14.09 (-0.28%) | $14.13 | $13.89 | 3.75 K | $80.40 M |
| 12/24/2025 | $13.56 | $13.99 (3.17%) | $14.20 | $13.38 | 18.94 K | $79.83 M |
| 12/23/2025 | $13.51 | $13.55 (0.3%) | $13.60 | $13.51 | 16.90 K | $77.32 M |
| 12/22/2025 | $13.67 | $13.51 (-1.17%) | $14.00 | $13.34 | 26.10 K | $77.09 M |
| 12/19/2025 | $14.07 | $13.50 (-4.05%) | $14.25 | $13.50 | 32.61 K | $77.03 M |
| 12/18/2025 | $14.43 | $14.03 (-2.77%) | $14.43 | $14.00 | 16.60 K | $80.06 M |
| 12/17/2025 | $14.12 | $14.29 (1.2%) | $14.29 | $14.12 | 11.50 K | $81.54 M |
| 12/16/2025 | $14.50 | $14.47 (-0.21%) | $14.50 | $14.26 | 4.90 K | $82.57 M |
| 12/15/2025 | $14.93 | $14.52 (-2.75%) | $14.93 | $14.30 | 11.70 K | $82.85 M |
| 12/12/2025 | $14.51 | $14.53 (0.14%) | $14.77 | $14.31 | 6.40 K | $82.91 M |
| 12/11/2025 | $14.70 | $14.57 (-0.88%) | $14.72 | $14.53 | 3.90 K | $83.14 M |
| 12/10/2025 | $14.19 | $14.86 (4.72%) | $14.88 | $14.15 | 6.93 K | $84.79 M |
| 12/09/2025 | $14.65 | $14.25 (-2.73%) | $14.65 | $14.20 | 20.03 K | $81.31 M |
| 12/08/2025 | $14.64 | $14.65 (0.07%) | $14.73 | $14.31 | 6.70 K | $83.59 M |
| 12/05/2025 | $14.95 | $14.70 (-1.67%) | $15.00 | $14.60 | 6.73 K | $83.88 M |
| 12/04/2025 | $15.20 | $14.99 (-1.38%) | $15.30 | $14.94 | 12.20 K | $85.53 M |
| 12/03/2025 | $15.00 | $15.49 (3.27%) | $15.56 | $15.00 | 15.02 K | $88.39 M |
| 12/02/2025 | $15.10 | $15.05 (-0.33%) | $15.31 | $15.01 | 2.20 K | $85.88 M |
| 12/01/2025 | $15.14 | $15.25 (0.73%) | $15.57 | $15.14 | 9.50 K | $87.02 M |
| 11/28/2025 | $15.44 | $15.00 (-2.85%) | $15.58 | $15.00 | 10.90 K | $85.59 M |
| 11/26/2025 | $14.98 | $15.52 (3.6%) | $15.76 | $14.98 | 10.82 K | $88.56 M |
| 11/25/2025 | $14.71 | $14.90 (1.29%) | $15.36 | $14.71 | 21.90 K | $85.02 M |
| 11/24/2025 | $14.18 | $14.87 (4.87%) | $14.93 | $14.09 | 24.22 K | $84.85 M |
| 11/21/2025 | $14.24 | $14.06 (-1.26%) | $14.24 | $13.46 | 17.30 K | $80.23 M |
| 11/20/2025 | $14.16 | $13.74 (-2.97%) | $14.21 | $13.61 | 14.62 K | $78.40 M |
| 11/19/2025 | $14.71 | $14.13 (-3.94%) | $14.71 | $14.13 | 11.20 K | $80.63 M |
| 11/18/2025 | $14.12 | $14.71 (4.18%) | $14.78 | $13.95 | 21.10 K | $83.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
