Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $15.50 | $15.24 (-1.68%) | $15.50 | $15.01 | 9,975 | $95.62 M |
| 07/02/2024 | $15.20 | $15.24 (0.26%) | $15.49 | $15.10 | 28,850 | $95.62 M |
| 07/01/2024 | $14.90 | $15.19 (1.95%) | $15.48 | $14.81 | 12,122 | $95.30 M |
| 06/28/2024 | $15.19 | $15.12 (-0.46%) | $15.30 | $15.04 | 14,947 | $94.86 M |
| 06/27/2024 | $14.79 | $14.60 (-1.28%) | $14.80 | $14.40 | 22,224 | $91.60 M |
| 06/26/2024 | $14.91 | $14.87 (-0.27%) | $15.04 | $14.81 | 16,495 | $93.29 M |
| 06/25/2024 | $15.29 | $14.99 (-1.96%) | $15.29 | $14.89 | 30,028 | $94.05 M |
| 06/24/2024 | $15.16 | $15.27 (0.73%) | $15.48 | $15.16 | 14,695 | $95.80 M |
| 06/21/2024 | $15.47 | $15.00 (-3.04%) | $15.51 | $15.00 | 24,686 | $94.11 M |
| 06/20/2024 | $15.41 | $15.49 (0.52%) | $15.49 | $15.00 | 50,725 | $97.18 M |
| 06/18/2024 | $15.69 | $15.42 (-1.72%) | $15.69 | $15.40 | 8,588 | $96.75 M |
| 06/17/2024 | $15.60 | $15.80 (1.28%) | $16.60 | $15.59 | 8,811 | $99.13 M |
| 06/14/2024 | $15.57 | $15.98 (2.63%) | $15.98 | $15.40 | 16,418 | $100.26 M |
| 06/13/2024 | $15.86 | $15.59 (-1.7%) | $15.86 | $15.40 | 11,324 | $97.81 M |
| 06/12/2024 | $16.16 | $15.60 (-3.47%) | $16.29 | $15.50 | 116,111 | $97.87 M |
| 06/11/2024 | $16.10 | $16.08 (-0.12%) | $16.17 | $16.08 | 2,837 | $100.89 M |
| 06/10/2024 | $16.05 | $16.14 (0.56%) | $16.14 | $16.05 | 5,105 | $101.26 M |
| 06/07/2024 | $16.14 | $16.12 (-0.12%) | $16.26 | $16.05 | 5,508 | $101.14 M |
| 06/06/2024 | $16.49 | $16.05 (-2.67%) | $16.49 | $15.68 | 22,477 | $100.70 M |
| 06/05/2024 | $16.26 | $16.07 (-1.17%) | $16.26 | $15.94 | 12,771 | $100.82 M |
| 06/04/2024 | $15.95 | $16.17 (1.38%) | $16.17 | $15.89 | 7,237 | $101.45 M |
| 06/03/2024 | $15.79 | $16.05 (1.65%) | $16.20 | $15.79 | 11,877 | $100.70 M |
| 05/31/2024 | $15.89 | $15.90 (0.06%) | $15.92 | $15.63 | 10,987 | $99.76 M |
| 05/30/2024 | $16.24 | $15.85 (-2.4%) | $16.68 | $15.77 | 20,776 | $99.44 M |
| 05/29/2024 | $16.00 | $16.21 (1.31%) | $16.61 | $16.00 | 5,502 | $101.70 M |
| 05/28/2024 | $16.00 | $16.07 (0.44%) | $16.42 | $16.00 | 9,222 | $100.82 M |
| 05/24/2024 | $16.60 | $16.04 (-3.37%) | $16.77 | $16.01 | 17,234 | $100.63 M |
| 05/23/2024 | $16.67 | $16.25 (-2.52%) | $16.67 | $16.15 | 10,086 | $101.95 M |
| 05/22/2024 | $16.55 | $16.70 (0.91%) | $17.04 | $16.55 | 14,050 | $104.78 M |
| 05/21/2024 | $16.61 | $16.66 (0.3%) | $16.72 | $16.50 | 9,459 | $104.52 M |
| 05/20/2024 | $16.43 | $16.58 (0.91%) | $16.75 | $16.43 | 10,580 | $104.02 M |
| 05/17/2024 | $16.83 | $16.50 (-1.96%) | $17.16 | $16.41 | 52,949 | $103.52 M |
| 05/16/2024 | $16.93 | $16.80 (-0.77%) | $17.18 | $16.49 | 47,909 | $105.40 M |
| 05/15/2024 | $17.06 | $16.80 (-1.52%) | $17.06 | $16.65 | 53,099 | $105.40 M |
| 05/14/2024 | $17.24 | $17.08 (-0.93%) | $17.24 | $17.02 | 4,083 | $107.16 M |
| 05/13/2024 | $17.25 | $17.30 (0.29%) | $17.31 | $16.77 | 49,884 | $108.54 M |
| 05/10/2024 | $17.23 | $17.07 (-0.93%) | $17.45 | $17.05 | 7,534 | $107.10 M |
| 05/09/2024 | $17.82 | $17.15 (-3.76%) | $17.82 | $17.14 | 5,616 | $107.60 M |
| 05/08/2024 | $17.50 | $17.81 (1.77%) | $18.00 | $17.40 | 44,637 | $111.74 M |
| 05/07/2024 | $16.49 | $17.35 (5.22%) | $17.44 | $16.49 | 16,384 | $108.85 M |
| 05/06/2024 | $16.14 | $16.75 (3.78%) | $16.76 | $16.14 | 22,835 | $105.09 M |
| 05/03/2024 | $16.18 | $16.33 (0.93%) | $16.42 | $16.17 | 26,767 | $102.45 M |
| 05/02/2024 | $15.48 | $16.18 (4.52%) | $16.18 | $15.48 | 89,336 | $101.51 M |
| 05/01/2024 | $15.36 | $15.90 (3.52%) | $16.00 | $15.36 | 61,749 | $99.76 M |
| 04/30/2024 | $15.50 | $15.49 (-0.06%) | $15.65 | $15.35 | 28,859 | $97.18 M |
| 04/29/2024 | $15.43 | $15.44 (0.06%) | $15.70 | $15.40 | 9,063 | $96.87 M |
| 04/26/2024 | $15.40 | $15.21 (-1.23%) | $15.41 | $15.21 | 38,407 | $95.43 M |
| 04/25/2024 | $15.33 | $15.38 (0.33%) | $15.46 | $15.21 | 6,645 | $96.49 M |
| 04/24/2024 | $15.33 | $15.51 (1.17%) | $15.58 | $15.33 | 21,038 | $97.31 M |
| 04/23/2024 | $15.32 | $15.36 (0.26%) | $15.44 | $15.25 | 12,393 | $96.37 M |
| 04/22/2024 | $15.30 | $15.20 (-0.65%) | $15.49 | $15.20 | 6,702 | $95.36 M |
| 04/19/2024 | $15.44 | $15.46 (0.13%) | $15.51 | $15.40 | 12,018 | $97.00 M |
| 04/18/2024 | $15.48 | $15.29 (-1.23%) | $15.48 | $15.16 | 23,425 | $95.93 M |
| 04/17/2024 | $15.25 | $15.16 (-0.59%) | $15.26 | $15.15 | 10,055 | $95.11 M |
| 04/16/2024 | $15.12 | $15.13 (0.07%) | $15.37 | $15.10 | 43,724 | $94.93 M |
| 04/15/2024 | $15.11 | $15.23 (0.79%) | $15.39 | $15.11 | 53,703 | $95.55 M |
| 04/12/2024 | $15.18 | $15.11 (-0.46%) | $15.25 | $15.10 | 13,754 | $94.80 M |
| 04/11/2024 | $15.10 | $15.15 (0.33%) | $15.42 | $15.07 | 12,785 | $95.05 M |
| 04/10/2024 | $15.22 | $15.03 (-1.25%) | $15.37 | $15.02 | 17,367 | $94.30 M |
| 04/09/2024 | $15.07 | $15.02 (-0.33%) | $15.26 | $15.02 | 8,794 | $94.24 M |
| 04/08/2024 | $15.45 | $15.16 (-1.88%) | $15.50 | $15.06 | 24,207 | $95.11 M |
| 04/05/2024 | $15.21 | $15.20 (-0.07%) | $15.40 | $15.12 | 11,157 | $95.36 M |
| 04/04/2024 | $15.38 | $15.02 (-2.34%) | $15.67 | $15.00 | 18,317 | $94.24 M |
