5 DAY PERFORMANCE
-1.19%
1 MONTH PERFORMANCE
+1.55%
3 MONTH PERFORMANCE
+10.87%
6 MONTH PERFORMANCE
-7.91%
YEAR-TO-DATE PERFORMANCE
-3.68%
1 YEAR PERFORMANCE
+20.85%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/30/2025 | $16.02 | $15.78 (-1.5%) | $16.50 | $15.76 | 628 | |
| 07/29/2025 | $16.05 | $16.25 (1.25%) | $16.31 | $15.64 | 3.71 K | $93.19 M |
| 07/28/2025 | $15.61 | $16.00 (2.5%) | $16.09 | $15.61 | 4.52 K | $91.76 M |
| 07/25/2025 | $15.43 | $15.90 (3.05%) | $15.98 | $15.43 | 8.90 K | $91.19 M |
| 07/24/2025 | $15.68 | $15.50 (-1.15%) | $16.08 | $15.50 | 8.85 K | $88.89 M |
| 07/23/2025 | $15.82 | $15.74 (-0.51%) | $16.14 | $15.74 | 1.20 K | $90.27 M |
| 07/22/2025 | $15.60 | $16.05 (2.88%) | $16.18 | $15.60 | 9.05 K | $92.05 M |
| 07/21/2025 | $15.37 | $15.78 (2.67%) | $15.80 | $15.37 | 2.22 K | $90.50 M |
| 07/18/2025 | $15.68 | $15.41 (-1.72%) | $15.68 | $15.25 | 6.50 K | $88.38 M |
| 07/17/2025 | $15.30 | $15.68 (2.48%) | $15.68 | $15.17 | 4.60 K | $89.92 M |
| 07/16/2025 | $15.27 | $15.48 (1.38%) | $15.48 | $15.08 | 5.90 K | $88.78 M |
| 07/15/2025 | $15.30 | $15.27 (-0.2%) | $15.37 | $15.27 | 1.30 K | $87.57 M |
| 07/14/2025 | $15.93 | $15.65 (-1.76%) | $15.93 | $15.23 | 6.00 K | $89.75 M |
| 07/11/2025 | $15.48 | $15.45 (-0.19%) | $15.65 | $15.18 | 5.90 K | $88.61 M |
| 07/10/2025 | $15.19 | $15.38 (1.25%) | $15.50 | $15.00 | 21.53 K | $88.20 M |
| 07/09/2025 | $15.01 | $15.69 (4.53%) | $15.97 | $15.00 | 34.50 K | $89.98 M |
| 07/08/2025 | $15.10 | $15.22 (0.79%) | $15.29 | $14.93 | 22.30 K | $87.29 M |
| 07/07/2025 | $15.34 | $15.20 (-0.91%) | $15.94 | $15.11 | 24.70 K | $87.17 M |
| 07/03/2025 | $15.45 | $15.20 (-1.62%) | $15.60 | $15.20 | 7.60 K | $87.17 M |
| 07/02/2025 | $15.45 | $15.45 (0%) | $16.00 | $15.40 | 14.60 K | $88.61 M |
| 07/01/2025 | $15.89 | $15.43 (-2.89%) | $15.89 | $15.40 | 5.50 K | $88.49 M |
| 06/30/2025 | $15.42 | $15.47 (0.32%) | $15.50 | $14.99 | 10.90 K | $88.72 M |
| 06/27/2025 | $15.88 | $15.68 (-1.26%) | $15.94 | $15.50 | 3.40 K | $89.92 M |
| 06/26/2025 | $15.23 | $15.59 (2.36%) | $15.91 | $15.18 | 8.22 K | $89.41 M |
| 06/25/2025 | $15.43 | $15.00 (-2.79%) | $15.57 | $15.00 | 24.93 K | $86.03 M |
| 06/24/2025 | $15.22 | $15.24 (0.13%) | $15.55 | $15.00 | 29.35 K | $87.40 M |
| 06/23/2025 | $15.11 | $15.51 (2.65%) | $15.69 | $14.85 | 14.00 K | $88.95 M |
| 06/20/2025 | $15.52 | $14.99 (-3.41%) | $15.52 | $14.99 | 9.70 K | $85.97 M |
| 06/18/2025 | $14.82 | $15.70 (5.94%) | $15.70 | $14.82 | 4.20 K | $90.04 M |
| 06/17/2025 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 500 | $85.91 M |
| 06/16/2025 | $14.75 | $14.88 (0.88%) | $14.88 | $14.55 | 3.01 K | $85.34 M |
| 06/13/2025 | $15.00 | $14.86 (-0.93%) | $15.00 | $14.75 | 2.11 K | $85.22 M |
| 06/12/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.98 | 5.44 K | $86.03 M |
| 06/11/2025 | $14.58 | $15.40 (5.62%) | $15.50 | $14.58 | 5.02 K | $88.32 M |
| 06/10/2025 | $14.20 | $14.48 (1.97%) | $14.69 | $14.20 | 37.50 K | $83.04 M |
| 06/09/2025 | $14.40 | $14.35 (-0.35%) | $14.66 | $14.26 | 23.35 K | $82.30 M |
| 06/06/2025 | $14.50 | $14.51 (0.07%) | $15.48 | $14.45 | 8.44 K | $83.21 M |
| 06/05/2025 | $14.80 | $14.67 (-0.88%) | $15.09 | $14.64 | 13.30 K | $84.13 M |
| 06/04/2025 | $15.00 | $14.65 (-2.33%) | $15.00 | $14.45 | 4.50 K | $84.02 M |
| 06/03/2025 | $14.66 | $14.95 (1.98%) | $15.00 | $14.00 | 29.90 K | $85.74 M |
| 06/02/2025 | $15.26 | $14.65 (-4%) | $15.26 | $14.52 | 1.70 K | $84.02 M |
| 05/30/2025 | $14.61 | $15.38 (5.27%) | $15.50 | $14.60 | 4.82 K | $88.20 M |
| 05/29/2025 | $15.25 | $14.76 (-3.21%) | $15.25 | $14.75 | 2.10 K | $84.65 M |
| 05/28/2025 | $15.25 | $15.24 (-0.07%) | $15.50 | $14.81 | 8.40 K | $87.40 M |
| 05/27/2025 | $14.86 | $15.00 (0.94%) | $15.00 | $14.84 | 3.33 K | $86.03 M |
| 05/23/2025 | $14.07 | $14.90 (5.9%) | $15.00 | $13.89 | 7.20 K | $85.45 M |
| 05/22/2025 | $14.62 | $14.17 (-3.08%) | $15.20 | $14.05 | 6.51 K | $81.26 M |
| 05/21/2025 | $14.95 | $14.46 (-3.28%) | $14.95 | $13.50 | 28.90 K | $82.93 M |
| 05/20/2025 | $15.46 | $15.46 (0%) | $15.46 | $15.46 | 700 | $88.66 M |
| 05/19/2025 | $15.10 | $15.05 (-0.33%) | $15.25 | $15.00 | 6.00 K | $86.31 M |
| 05/16/2025 | $15.52 | $15.29 (-1.48%) | $15.54 | $14.86 | 7.10 K | $87.69 M |
| 05/15/2025 | $15.60 | $15.61 (0.06%) | $15.73 | $15.54 | 1.75 K | $89.52 M |
| 05/14/2025 | $15.64 | $15.73 (0.58%) | $15.73 | $15.45 | 5.77 K | $90.21 M |
| 05/13/2025 | $15.50 | $15.55 (0.32%) | $15.74 | $15.41 | 3.14 K | $89.18 M |
| 05/12/2025 | $15.31 | $15.50 (1.24%) | $15.75 | $15.09 | 4.54 K | $88.89 M |
| 05/09/2025 | $15.41 | $14.99 (-2.73%) | $15.90 | $14.99 | 10.71 K | $85.97 M |
| 05/08/2025 | $15.69 | $15.31 (-2.42%) | $15.72 | $15.30 | 24.00 K | $87.80 M |
| 05/07/2025 | $15.27 | $15.51 (1.57%) | $16.00 | $15.27 | 18.41 K | $88.95 M |
| 05/06/2025 | $15.14 | $14.91 (-1.52%) | $15.49 | $14.50 | 12.93 K | $85.51 M |
| 05/05/2025 | $14.60 | $15.19 (4.04%) | $15.45 | $14.60 | 9.44 K | $87.11 M |
| 05/02/2025 | $14.50 | $14.72 (1.52%) | $15.00 | $14.38 | 102.80 K | $84.42 M |
| 05/01/2025 | $14.19 | $14.55 (2.54%) | $14.82 | $13.92 | 35.10 K | $83.44 M |
| 04/30/2025 | $14.08 | $14.17 (0.64%) | $14.40 | $14.08 | 3.37 K | $81.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
