5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-4.03%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
+9.82%
YEAR-TO-DATE PERFORMANCE
-8.09%
1 YEAR PERFORMANCE
+0.94%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $15.11 | $14.99 (-0.79%) | $15.11 | $14.60 | 34,711 | $86.75 M |
| 03/27/2025 | $15.06 | $15.37 (2.06%) | $15.37 | $14.80 | 25,600 | $88.95 M |
| 03/26/2025 | $14.85 | $14.96 (0.74%) | $15.31 | $14.72 | 10,500 | $86.58 M |
| 03/25/2025 | $14.99 | $14.95 (-0.27%) | $15.55 | $14.71 | 44,900 | $86.52 M |
| 03/24/2025 | $14.38 | $14.70 (2.23%) | $15.00 | $14.38 | 14,337 | $85.07 M |
| 03/21/2025 | $14.93 | $14.52 (-2.75%) | $15.09 | $14.41 | 39,405 | $84.03 M |
| 03/20/2025 | $14.76 | $14.78 (0.14%) | $15.69 | $14.75 | 46,899 | $85.54 M |
| 03/19/2025 | $15.01 | $15.00 (-0.07%) | $15.13 | $14.91 | 19,600 | $86.81 M |
| 03/18/2025 | $15.10 | $14.78 (-2.12%) | $15.25 | $14.66 | 17,300 | $85.54 M |
| 03/17/2025 | $15.12 | $15.10 (-0.13%) | $15.50 | $14.61 | 27,100 | $87.39 M |
| 03/14/2025 | $15.00 | $15.10 (0.67%) | $15.66 | $14.70 | 39,400 | $89.38 M |
| 03/13/2025 | $15.44 | $14.84 (-3.89%) | $15.67 | $14.44 | 44,400 | $87.84 M |
| 03/12/2025 | $15.74 | $15.76 (0.13%) | $15.86 | $15.39 | 23,412 | $93.28 M |
| 03/11/2025 | $15.07 | $15.40 (2.19%) | $15.87 | $15.03 | 29,600 | $91.15 M |
| 03/10/2025 | $15.53 | $15.12 (-2.64%) | $15.53 | $15.00 | 19,300 | $89.50 M |
| 03/07/2025 | $15.44 | $15.30 (-0.91%) | $15.67 | $14.91 | 31,022 | $90.56 M |
| 03/06/2025 | $15.00 | $15.53 (3.53%) | $15.55 | $14.94 | 7,428 | $91.92 M |
| 03/05/2025 | $15.47 | $15.13 (-2.2%) | $15.84 | $15.10 | 17,400 | $89.55 M |
| 03/04/2025 | $15.63 | $15.30 (-2.11%) | $15.63 | $15.05 | 20,922 | $90.56 M |
| 03/03/2025 | $16.02 | $15.62 (-2.5%) | $16.13 | $15.62 | 12,200 | $92.45 M |
| 02/28/2025 | $16.35 | $16.00 (-2.14%) | $16.72 | $15.90 | 18,200 | $94.70 M |
| 02/27/2025 | $16.55 | $16.50 (-0.3%) | $16.67 | $16.44 | 11,900 | $97.66 M |
| 02/26/2025 | $16.31 | $16.73 (2.58%) | $16.73 | $16.31 | 6,318 | $99.02 M |
| 02/25/2025 | $16.56 | $16.32 (-1.45%) | $16.72 | $16.31 | 10,647 | $96.60 M |
| 02/24/2025 | $16.48 | $16.81 (2%) | $17.07 | $16.38 | 10,600 | $99.50 M |
| 02/21/2025 | $16.53 | $16.60 (0.42%) | $16.76 | $16.50 | 13,700 | $98.26 M |
| 02/20/2025 | $17.02 | $16.62 (-2.35%) | $17.06 | $16.62 | 18,716 | $98.37 M |
| 02/19/2025 | $17.00 | $17.16 (0.94%) | $17.16 | $17.00 | 5,834 | $101.57 M |
| 02/18/2025 | $16.38 | $17.00 (3.79%) | $17.46 | $16.35 | 23,100 | $100.62 M |
| 02/14/2025 | $16.50 | $16.82 (1.94%) | $16.83 | $16.50 | 5,500 | $99.56 M |
| 02/13/2025 | $16.40 | $16.30 (-0.61%) | $16.52 | $16.28 | 7,907 | $96.48 M |
| 02/12/2025 | $16.80 | $16.66 (-0.83%) | $16.97 | $16.44 | 20,508 | $98.61 M |
| 02/11/2025 | $16.70 | $16.64 (-0.36%) | $16.97 | $16.64 | 5,817 | $98.49 M |
| 02/10/2025 | $17.27 | $16.85 (-2.43%) | $17.32 | $16.74 | 5,817 | $99.74 M |
| 02/07/2025 | $17.57 | $17.12 (-2.56%) | $18.15 | $17.00 | 22,100 | $101.33 M |
| 02/06/2025 | $16.88 | $17.50 (3.67%) | $17.50 | $16.50 | 31,000 | $103.58 M |
| 02/05/2025 | $16.60 | $17.00 (2.41%) | $17.05 | $16.60 | 11,700 | $100.62 M |
| 02/04/2025 | $17.34 | $16.75 (-3.4%) | $17.58 | $16.41 | 17,049 | $99.14 M |
| 02/03/2025 | $17.56 | $16.90 (-3.76%) | $17.56 | $16.44 | 20,600 | $100.03 M |
| 01/31/2025 | $17.00 | $17.56 (3.29%) | $17.63 | $17.00 | 5,600 | $103.94 M |
| 01/30/2025 | $15.74 | $17.06 (8.39%) | $17.40 | $15.56 | 29,646 | $100.98 M |
| 01/29/2025 | $17.25 | $17.69 (2.55%) | $17.88 | $17.15 | 32,900 | $104.71 M |
| 01/28/2025 | $17.27 | $16.94 (-1.91%) | $17.41 | $16.90 | 15,128 | $100.27 M |
| 01/27/2025 | $17.23 | $17.22 (-0.06%) | $17.40 | $16.45 | 37,102 | $101.93 M |
| 01/24/2025 | $17.03 | $17.38 (2.06%) | $17.52 | $16.98 | 6,300 | $102.87 M |
| 01/23/2025 | $16.98 | $17.35 (2.18%) | $17.90 | $16.81 | 13,700 | $102.69 M |
| 01/22/2025 | $17.38 | $17.22 (-0.92%) | $17.78 | $17.00 | 12,100 | $101.93 M |
| 01/21/2025 | $16.91 | $17.20 (1.71%) | $17.43 | $16.57 | 35,012 | $101.81 M |
| 01/17/2025 | $17.01 | $16.89 (-0.71%) | $17.01 | $16.64 | 9,432 | $99.97 M |
| 01/16/2025 | $16.96 | $17.18 (1.3%) | $17.38 | $16.96 | 11,000 | $101.69 M |
| 01/15/2025 | $16.67 | $17.04 (2.22%) | $17.32 | $16.44 | 41,200 | $100.86 M |
| 01/14/2025 | $17.71 | $16.64 (-6.04%) | $17.73 | $16.64 | 19,700 | $98.49 M |
| 01/13/2025 | $17.60 | $17.56 (-0.23%) | $17.81 | $17.54 | 21,200 | $103.94 M |
| 01/10/2025 | $16.88 | $17.56 (4.03%) | $17.77 | $16.44 | 19,800 | $103.94 M |
| 01/08/2025 | $17.61 | $17.26 (-1.99%) | $17.61 | $15.70 | 41,644 | $102.16 M |
| 01/07/2025 | $17.99 | $17.62 (-2.06%) | $18.24 | $17.30 | 88,300 | $104.29 M |
| 01/06/2025 | $16.37 | $18.00 (9.96%) | $18.09 | $16.02 | 82,668 | $106.54 M |
| 01/03/2025 | $15.60 | $16.22 (3.97%) | $16.54 | $15.51 | 59,600 | $96.01 M |
| 01/02/2025 | $16.45 | $15.37 (-6.57%) | $16.45 | $15.36 | 88,809 | $90.98 M |
| 12/31/2024 | $15.34 | $16.31 (6.32%) | $16.34 | $15.34 | 24,130 | $96.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
