5 DAY PERFORMANCE
+4.14%
1 MONTH PERFORMANCE
+16.32%
3 MONTH PERFORMANCE
-7.19%
6 MONTH PERFORMANCE
+8.48%
YEAR-TO-DATE PERFORMANCE
-4.29%
1 YEAR PERFORMANCE
-7.08%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $15.60 | $15.61 (0.06%) | $15.73 | $15.54 | 1.67 K | $89.47 M |
| 05/14/2025 | $15.64 | $15.73 (0.58%) | $15.73 | $15.45 | 5.77 K | $90.21 M |
| 05/13/2025 | $15.50 | $15.55 (0.32%) | $15.74 | $15.41 | 3.14 K | $89.18 M |
| 05/12/2025 | $15.31 | $15.50 (1.24%) | $15.75 | $15.09 | 4.54 K | $88.89 M |
| 05/09/2025 | $15.41 | $14.99 (-2.73%) | $15.90 | $14.99 | 10.71 K | $85.97 M |
| 05/08/2025 | $15.69 | $15.31 (-2.42%) | $15.72 | $15.30 | 24.00 K | $87.80 M |
| 05/07/2025 | $15.27 | $15.51 (1.57%) | $16.00 | $15.27 | 18.41 K | $88.95 M |
| 05/06/2025 | $15.14 | $14.91 (-1.52%) | $15.49 | $14.50 | 12.93 K | $85.51 M |
| 05/05/2025 | $14.60 | $15.19 (4.04%) | $15.45 | $14.60 | 9.44 K | $87.11 M |
| 05/02/2025 | $14.50 | $14.72 (1.52%) | $15.00 | $14.38 | 102.80 K | $84.42 M |
| 05/01/2025 | $14.19 | $14.55 (2.54%) | $14.82 | $13.92 | 35.10 K | $83.44 M |
| 04/30/2025 | $14.08 | $14.17 (0.64%) | $14.40 | $14.08 | 3.37 K | $81.26 M |
| 04/29/2025 | $14.25 | $14.37 (0.84%) | $14.37 | $14.00 | 7.60 K | $82.41 M |
| 04/28/2025 | $14.20 | $14.50 (2.11%) | $14.99 | $14.00 | 14.60 K | $83.16 M |
| 04/25/2025 | $13.80 | $13.55 (-1.81%) | $14.14 | $13.35 | 9.35 K | $78.42 M |
| 04/24/2025 | $13.70 | $13.88 (1.31%) | $14.10 | $13.40 | 4.80 K | $80.33 M |
| 04/23/2025 | $13.27 | $13.80 (3.99%) | $14.14 | $13.27 | 10.74 K | $79.86 M |
| 04/22/2025 | $13.10 | $13.33 (1.76%) | $13.52 | $12.85 | 10.34 K | $77.14 M |
| 04/21/2025 | $12.66 | $13.07 (3.24%) | $13.60 | $12.66 | 4.12 K | $75.64 M |
| 04/17/2025 | $13.52 | $13.64 (0.89%) | $13.67 | $13.50 | 3.60 K | $78.94 M |
| 04/16/2025 | $13.30 | $13.45 (1.13%) | $13.45 | $13.09 | 10.40 K | $77.84 M |
| 04/15/2025 | $13.60 | $13.42 (-1.32%) | $13.72 | $13.40 | 11.73 K | $77.66 M |
| 04/14/2025 | $13.59 | $13.77 (1.32%) | $13.77 | $13.18 | 14.74 K | $79.69 M |
| 04/11/2025 | $13.59 | $13.25 (-2.5%) | $13.59 | $13.06 | 16.80 K | $76.68 M |
| 04/10/2025 | $13.52 | $13.20 (-2.37%) | $13.60 | $13.19 | 50.80 K | $76.39 M |
| 04/09/2025 | $12.69 | $13.25 (4.41%) | $13.68 | $12.65 | 85.60 K | $76.68 M |
| 04/08/2025 | $13.23 | $12.83 (-3.02%) | $13.39 | $12.44 | 11.50 K | $74.25 M |
| 04/07/2025 | $12.87 | $13.12 (1.94%) | $13.42 | $12.87 | 13.84 K | $75.93 M |
| 04/04/2025 | $13.61 | $13.40 (-1.54%) | $13.85 | $12.58 | 28.31 K | $77.55 M |
| 04/03/2025 | $14.27 | $13.97 (-2.1%) | $14.57 | $13.89 | 35.60 K | $80.85 M |
| 04/02/2025 | $14.80 | $14.62 (-1.22%) | $14.80 | $14.55 | 16.36 K | $84.61 M |
| 04/01/2025 | $14.21 | $14.68 (3.31%) | $15.00 | $14.21 | 14.51 K | $84.96 M |
| 03/31/2025 | $14.56 | $14.88 (2.2%) | $15.00 | $14.27 | 19.70 K | $86.11 M |
| 03/28/2025 | $15.11 | $14.99 (-0.79%) | $15.11 | $14.60 | 34.71 K | $86.75 M |
| 03/27/2025 | $15.06 | $15.37 (2.06%) | $15.37 | $14.80 | 25.60 K | $88.95 M |
| 03/26/2025 | $14.85 | $14.96 (0.74%) | $15.31 | $14.72 | 10.50 K | $86.58 M |
| 03/25/2025 | $14.99 | $14.95 (-0.27%) | $15.55 | $14.71 | 44.90 K | $86.52 M |
| 03/24/2025 | $14.38 | $14.70 (2.23%) | $15.00 | $14.38 | 14.34 K | $85.07 M |
| 03/21/2025 | $14.93 | $14.52 (-2.75%) | $15.09 | $14.41 | 39.41 K | $84.03 M |
| 03/20/2025 | $14.76 | $14.78 (0.14%) | $15.69 | $14.75 | 46.90 K | $85.54 M |
| 03/19/2025 | $15.01 | $15.00 (-0.07%) | $15.13 | $14.91 | 19.60 K | $86.81 M |
| 03/18/2025 | $15.10 | $14.78 (-2.12%) | $15.25 | $14.66 | 17.30 K | $85.54 M |
| 03/17/2025 | $15.12 | $15.10 (-0.13%) | $15.50 | $14.61 | 27.10 K | $87.39 M |
| 03/14/2025 | $15.00 | $15.10 (0.67%) | $15.66 | $14.70 | 39.40 K | $89.38 M |
| 03/13/2025 | $15.44 | $14.84 (-3.89%) | $15.67 | $14.44 | 44.40 K | $87.84 M |
| 03/12/2025 | $15.74 | $15.76 (0.13%) | $15.86 | $15.39 | 23.41 K | $93.28 M |
| 03/11/2025 | $15.07 | $15.40 (2.19%) | $15.87 | $15.03 | 29.60 K | $91.15 M |
| 03/10/2025 | $15.53 | $15.12 (-2.64%) | $15.53 | $15.00 | 19.30 K | $89.50 M |
| 03/07/2025 | $15.44 | $15.30 (-0.91%) | $15.67 | $14.91 | 31.02 K | $90.56 M |
| 03/06/2025 | $15.00 | $15.53 (3.53%) | $15.55 | $14.94 | 7.43 K | $91.92 M |
| 03/05/2025 | $15.47 | $15.13 (-2.2%) | $15.84 | $15.10 | 17.40 K | $89.55 M |
| 03/04/2025 | $15.63 | $15.30 (-2.11%) | $15.63 | $15.05 | 20.92 K | $90.56 M |
| 03/03/2025 | $16.02 | $15.62 (-2.5%) | $16.13 | $15.62 | 12.20 K | $92.45 M |
| 02/28/2025 | $16.35 | $16.00 (-2.14%) | $16.72 | $15.90 | 18.20 K | $94.70 M |
| 02/27/2025 | $16.55 | $16.50 (-0.3%) | $16.67 | $16.44 | 11.90 K | $97.66 M |
| 02/26/2025 | $16.31 | $16.73 (2.58%) | $16.73 | $16.31 | 6.32 K | $99.02 M |
| 02/25/2025 | $16.56 | $16.32 (-1.45%) | $16.72 | $16.31 | 10.65 K | $96.60 M |
| 02/24/2025 | $16.48 | $16.81 (2%) | $17.07 | $16.38 | 10.60 K | $99.50 M |
| 02/21/2025 | $16.53 | $16.60 (0.42%) | $16.76 | $16.50 | 13.70 K | $98.26 M |
| 02/20/2025 | $17.02 | $16.62 (-2.35%) | $17.06 | $16.62 | 18.72 K | $98.37 M |
| 02/19/2025 | $17.00 | $17.16 (0.94%) | $17.16 | $17.00 | 5.83 K | $101.57 M |
| 02/18/2025 | $16.38 | $17.00 (3.79%) | $17.46 | $16.35 | 23.10 K | $100.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
