-
5 DAY PERFORMANCE
+0.97% -
1 MONTH PERFORMANCE
+5.44% -
3 MONTH PERFORMANCE
+11.43% -
6 MONTH PERFORMANCE
-12.79% -
YEAR-TO-DATE PERFORMANCE
-19.72% -
1 YEAR PERFORMANCE
-9.85%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.54 | $14.53 (-0.07%) | $14.87 | $14.49 | 5,369 | $86.00 M |
| 11/20/2024 | $13.90 | $14.48 (4.17%) | $14.48 | $13.88 | 8,300 | $85.71 M |
| 11/19/2024 | $13.88 | $14.00 (0.86%) | $14.04 | $13.61 | 40,000 | $82.87 M |
| 11/18/2024 | $14.40 | $13.90 (-3.47%) | $14.40 | $13.63 | 35,700 | $82.27 M |
| 11/15/2024 | $14.00 | $14.39 (2.79%) | $14.39 | $13.99 | 6,200 | $85.17 M |
| 11/14/2024 | $14.55 | $14.00 (-3.78%) | $14.55 | $13.75 | 38,682 | $82.87 M |
| 11/13/2024 | $14.00 | $14.38 (2.71%) | $14.48 | $14.00 | 12,244 | $85.12 M |
| 11/12/2024 | $14.37 | $14.10 (-1.88%) | $14.37 | $14.00 | 11,737 | $83.46 M |
| 11/11/2024 | $14.20 | $14.42 (1.55%) | $14.51 | $14.19 | 30,529 | $85.35 M |
| 11/08/2024 | $14.33 | $14.35 (0.14%) | $14.51 | $14.14 | 2,400 | $84.94 M |
| 11/07/2024 | $14.16 | $14.32 (1.13%) | $14.65 | $14.16 | 6,936 | $84.76 M |
| 11/06/2024 | $14.48 | $14.25 (-1.59%) | $14.70 | $14.25 | 15,825 | $84.35 M |
| 11/05/2024 | $13.71 | $14.63 (6.71%) | $14.90 | $13.71 | 21,300 | $86.59 M |
| 11/04/2024 | $13.64 | $13.46 (-1.32%) | $13.91 | $13.46 | 7,700 | $79.67 M |
| 11/01/2024 | $13.25 | $13.65 (3.02%) | $13.68 | $13.25 | 4,440 | $80.79 M |
| 10/31/2024 | $13.79 | $13.25 (-3.92%) | $13.80 | $13.03 | 16,112 | $78.43 M |
| 10/30/2024 | $13.40 | $13.50 (0.75%) | $13.81 | $13.40 | 7,600 | $79.91 M |
| 10/29/2024 | $12.96 | $13.31 (2.7%) | $13.50 | $12.92 | 4,100 | $80.91 M |
| 10/28/2024 | $12.77 | $13.15 (2.98%) | $13.18 | $12.72 | 16,200 | $79.94 M |
| 10/25/2024 | $13.17 | $12.93 (-1.82%) | $13.18 | $12.80 | 6,946 | $78.60 M |
| 10/24/2024 | $13.25 | $13.34 (0.68%) | $13.36 | $13.03 | 8,014 | $81.09 M |
| 10/23/2024 | $13.34 | $13.34 (0%) | $13.34 | $13.34 | 1,200 | $81.09 M |
| 10/22/2024 | $13.58 | $13.50 (-0.59%) | $13.69 | $13.50 | 4,739 | $82.07 M |
| 10/21/2024 | $13.66 | $13.78 (0.88%) | $13.89 | $13.66 | 7,619 | $83.77 M |
| 10/18/2024 | $13.71 | $13.78 (0.51%) | $13.85 | $13.68 | 11,900 | $83.77 M |
| 10/17/2024 | $13.90 | $13.89 (-0.07%) | $13.90 | $13.71 | 11,549 | $84.44 M |
| 10/16/2024 | $13.68 | $13.99 (2.27%) | $14.00 | $13.41 | 12,600 | $85.05 M |
| 10/15/2024 | $13.52 | $13.77 (1.85%) | $13.79 | $13.31 | 4,927 | $83.71 M |
| 10/14/2024 | $13.62 | $13.75 (0.95%) | $13.75 | $13.50 | 3,944 | $83.59 M |
| 10/11/2024 | $13.57 | $13.74 (1.25%) | $13.75 | $13.57 | 10,428 | $83.53 M |
| 10/10/2024 | $13.24 | $13.75 (3.85%) | $13.75 | $13.20 | 19,446 | $83.59 M |
| 10/09/2024 | $13.48 | $13.23 (-1.85%) | $13.61 | $13.19 | 7,800 | $80.43 M |
| 10/08/2024 | $13.00 | $13.78 (6%) | $13.82 | $13.00 | 17,700 | $83.77 M |
| 10/07/2024 | $13.61 | $13.11 (-3.67%) | $13.66 | $13.11 | 7,200 | $79.70 M |
| 10/04/2024 | $13.46 | $13.52 (0.45%) | $13.60 | $13.46 | 4,900 | $82.19 M |
| 10/03/2024 | $13.72 | $13.35 (-2.7%) | $13.88 | $13.35 | 8,733 | $81.15 M |
| 10/02/2024 | $13.59 | $13.73 (1.03%) | $13.76 | $13.59 | 9,929 | $83.46 M |
| 10/01/2024 | $13.70 | $13.65 (-0.36%) | $13.92 | $13.65 | 20,200 | $82.98 M |
| 09/30/2024 | $13.72 | $13.70 (-0.15%) | $14.00 | $13.70 | 15,619 | $83.28 M |
| 09/27/2024 | $14.03 | $13.86 (-1.21%) | $14.03 | $13.85 | 5,100 | $84.25 M |
| 09/26/2024 | $13.59 | $13.70 (0.81%) | $14.00 | $13.59 | 31,600 | $83.28 M |
| 09/25/2024 | $13.12 | $13.20 (0.61%) | $13.44 | $13.10 | 23,500 | $80.24 M |
| 09/24/2024 | $12.89 | $13.14 (1.94%) | $13.15 | $12.89 | 3,836 | $79.88 M |
| 09/23/2024 | $12.90 | $12.80 (-0.78%) | $13.09 | $12.67 | 21,300 | $77.81 M |
| 09/20/2024 | $12.99 | $13.00 (0.08%) | $13.26 | $12.99 | 31,300 | $79.03 M |
| 09/19/2024 | $13.36 | $13.02 (-2.54%) | $13.37 | $13.00 | 22,221 | $79.15 M |
| 09/18/2024 | $13.02 | $13.00 (-0.15%) | $13.30 | $13.00 | 22,735 | $79.03 M |
| 09/17/2024 | $12.92 | $12.79 (-1.01%) | $13.02 | $12.60 | 5,324 | $77.75 M |
| 09/16/2024 | $13.00 | $12.97 (-0.23%) | $13.27 | $12.83 | 11,900 | $78.84 M |
| 09/13/2024 | $13.25 | $13.17 (-0.6%) | $13.25 | $13.05 | 2,313 | $80.06 M |
| 09/12/2024 | $13.31 | $13.36 (0.38%) | $13.55 | $13.31 | 4,800 | $81.22 M |
| 09/11/2024 | $13.14 | $13.49 (2.66%) | $13.49 | $13.14 | 4,300 | $82.01 M |
| 09/10/2024 | $13.05 | $13.49 (3.37%) | $13.49 | $13.05 | 9,927 | $82.01 M |
| 09/09/2024 | $13.13 | $13.08 (-0.38%) | $13.37 | $13.00 | 8,539 | $79.51 M |
| 09/06/2024 | $13.10 | $13.18 (0.61%) | $13.22 | $13.01 | 5,300 | $80.12 M |
| 09/05/2024 | $13.45 | $13.00 (-3.35%) | $13.45 | $13.00 | 5,508 | $79.03 M |
| 09/04/2024 | $13.00 | $13.45 (3.46%) | $13.45 | $12.87 | 15,200 | $81.76 M |
| 09/03/2024 | $12.85 | $13.20 (2.72%) | $13.20 | $12.85 | 25,140 | $80.24 M |
| 08/30/2024 | $13.00 | $13.00 (0%) | $13.08 | $12.97 | 11,131 | $79.03 M |
| 08/29/2024 | $12.98 | $13.00 (0.15%) | $13.05 | $12.95 | 13,849 | $79.03 M |
| 08/28/2024 | $12.84 | $13.00 (1.25%) | $13.06 | $12.84 | 24,700 | $79.03 M |
| 08/27/2024 | $12.90 | $13.00 (0.78%) | $13.06 | $12.90 | 48,905 | $79.03 M |
| 08/26/2024 | $13.03 | $12.92 (-0.84%) | $13.12 | $12.83 | 21,900 | $78.54 M |
| 08/23/2024 | $13.02 | $13.09 (0.54%) | $13.15 | $13.00 | 2,200 | $79.57 M |
| 08/22/2024 | $13.05 | $13.00 (-0.38%) | $13.17 | $13.00 | 30,324 | $79.03 M |
| 08/21/2024 | $12.83 | $13.04 (1.64%) | $13.10 | $12.82 | 7,211 | $79.27 M |