5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
+0.60%
3 MONTH PERFORMANCE
+3.24%
6 MONTH PERFORMANCE
-0.93%
YEAR-TO-DATE PERFORMANCE
-8.09%
1 YEAR PERFORMANCE
-0.07%
Silicom Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $15.52 | $14.99 (-3.41%) | $15.52 | $14.99 | 9.70 K | $85.97 M |
| 06/18/2025 | $14.82 | $15.70 (5.94%) | $15.70 | $14.82 | 4.20 K | $90.04 M |
| 06/17/2025 | $14.98 | $14.98 (0%) | $14.98 | $14.98 | 500 | $85.91 M |
| 06/16/2025 | $14.75 | $14.88 (0.88%) | $14.88 | $14.55 | 3.01 K | $85.34 M |
| 06/13/2025 | $15.00 | $14.86 (-0.93%) | $15.00 | $14.75 | 2.11 K | $85.22 M |
| 06/12/2025 | $15.00 | $15.00 (0%) | $15.00 | $14.98 | 5.44 K | $86.03 M |
| 06/11/2025 | $14.58 | $15.40 (5.62%) | $15.50 | $14.58 | 5.02 K | $88.32 M |
| 06/10/2025 | $14.20 | $14.48 (1.97%) | $14.69 | $14.20 | 37.50 K | $83.04 M |
| 06/09/2025 | $14.40 | $14.35 (-0.35%) | $14.66 | $14.26 | 23.35 K | $82.30 M |
| 06/06/2025 | $14.50 | $14.51 (0.07%) | $15.48 | $14.45 | 8.44 K | $83.21 M |
| 06/05/2025 | $14.80 | $14.67 (-0.88%) | $15.09 | $14.64 | 13.30 K | $84.13 M |
| 06/04/2025 | $15.00 | $14.65 (-2.33%) | $15.00 | $14.45 | 4.50 K | $84.02 M |
| 06/03/2025 | $14.66 | $14.95 (1.98%) | $15.00 | $14.00 | 29.90 K | $85.74 M |
| 06/02/2025 | $15.26 | $14.65 (-4%) | $15.26 | $14.52 | 1.70 K | $84.02 M |
| 05/30/2025 | $14.61 | $15.38 (5.27%) | $15.50 | $14.60 | 4.82 K | $88.20 M |
| 05/29/2025 | $15.25 | $14.76 (-3.21%) | $15.25 | $14.75 | 2.10 K | $84.65 M |
| 05/28/2025 | $15.25 | $15.24 (-0.07%) | $15.50 | $14.81 | 8.40 K | $87.40 M |
| 05/27/2025 | $14.86 | $15.00 (0.94%) | $15.00 | $14.84 | 3.33 K | $86.03 M |
| 05/23/2025 | $14.07 | $14.90 (5.9%) | $15.00 | $13.89 | 7.20 K | $85.45 M |
| 05/22/2025 | $14.62 | $14.17 (-3.08%) | $15.20 | $14.05 | 6.51 K | $81.26 M |
| 05/21/2025 | $14.95 | $14.46 (-3.28%) | $14.95 | $13.50 | 28.90 K | $82.93 M |
| 05/20/2025 | $15.46 | $15.46 (0%) | $15.46 | $15.46 | 700 | $88.66 M |
| 05/19/2025 | $15.10 | $15.05 (-0.33%) | $15.25 | $15.00 | 6.00 K | $86.31 M |
| 05/16/2025 | $15.52 | $15.29 (-1.48%) | $15.54 | $14.86 | 7.10 K | $87.69 M |
| 05/15/2025 | $15.60 | $15.61 (0.06%) | $15.73 | $15.54 | 1.75 K | $89.52 M |
| 05/14/2025 | $15.64 | $15.73 (0.58%) | $15.73 | $15.45 | 5.77 K | $90.21 M |
| 05/13/2025 | $15.50 | $15.55 (0.32%) | $15.74 | $15.41 | 3.14 K | $89.18 M |
| 05/12/2025 | $15.31 | $15.50 (1.24%) | $15.75 | $15.09 | 4.54 K | $88.89 M |
| 05/09/2025 | $15.41 | $14.99 (-2.73%) | $15.90 | $14.99 | 10.71 K | $85.97 M |
| 05/08/2025 | $15.69 | $15.31 (-2.42%) | $15.72 | $15.30 | 24.00 K | $87.80 M |
| 05/07/2025 | $15.27 | $15.51 (1.57%) | $16.00 | $15.27 | 18.41 K | $88.95 M |
| 05/06/2025 | $15.14 | $14.91 (-1.52%) | $15.49 | $14.50 | 12.93 K | $85.51 M |
| 05/05/2025 | $14.60 | $15.19 (4.04%) | $15.45 | $14.60 | 9.44 K | $87.11 M |
| 05/02/2025 | $14.50 | $14.72 (1.52%) | $15.00 | $14.38 | 102.80 K | $84.42 M |
| 05/01/2025 | $14.19 | $14.55 (2.54%) | $14.82 | $13.92 | 35.10 K | $83.44 M |
| 04/30/2025 | $14.08 | $14.17 (0.64%) | $14.40 | $14.08 | 3.37 K | $81.26 M |
| 04/29/2025 | $14.25 | $14.37 (0.84%) | $14.37 | $14.00 | 7.60 K | $82.41 M |
| 04/28/2025 | $14.20 | $14.50 (2.11%) | $14.99 | $14.00 | 14.60 K | $83.16 M |
| 04/25/2025 | $13.80 | $13.55 (-1.81%) | $14.14 | $13.35 | 9.35 K | $78.42 M |
| 04/24/2025 | $13.70 | $13.88 (1.31%) | $14.10 | $13.40 | 4.80 K | $80.33 M |
| 04/23/2025 | $13.27 | $13.80 (3.99%) | $14.14 | $13.27 | 10.74 K | $79.86 M |
| 04/22/2025 | $13.10 | $13.33 (1.76%) | $13.52 | $12.85 | 10.34 K | $77.14 M |
| 04/21/2025 | $12.66 | $13.07 (3.24%) | $13.60 | $12.66 | 4.12 K | $75.64 M |
| 04/17/2025 | $13.52 | $13.64 (0.89%) | $13.67 | $13.50 | 3.60 K | $78.94 M |
| 04/16/2025 | $13.30 | $13.45 (1.13%) | $13.45 | $13.09 | 10.40 K | $77.84 M |
| 04/15/2025 | $13.60 | $13.42 (-1.32%) | $13.72 | $13.40 | 11.73 K | $77.66 M |
| 04/14/2025 | $13.59 | $13.77 (1.32%) | $13.77 | $13.18 | 14.74 K | $79.69 M |
| 04/11/2025 | $13.59 | $13.25 (-2.5%) | $13.59 | $13.06 | 16.80 K | $76.68 M |
| 04/10/2025 | $13.52 | $13.20 (-2.37%) | $13.60 | $13.19 | 50.80 K | $76.39 M |
| 04/09/2025 | $12.69 | $13.25 (4.41%) | $13.68 | $12.65 | 85.60 K | $76.68 M |
| 04/08/2025 | $13.23 | $12.83 (-3.02%) | $13.39 | $12.44 | 11.50 K | $74.25 M |
| 04/07/2025 | $12.87 | $13.12 (1.94%) | $13.42 | $12.87 | 13.84 K | $75.93 M |
| 04/04/2025 | $13.61 | $13.40 (-1.54%) | $13.85 | $12.58 | 28.31 K | $77.55 M |
| 04/03/2025 | $14.27 | $13.97 (-2.1%) | $14.57 | $13.89 | 35.60 K | $80.85 M |
| 04/02/2025 | $14.80 | $14.62 (-1.22%) | $14.80 | $14.55 | 16.36 K | $84.61 M |
| 04/01/2025 | $14.21 | $14.68 (3.31%) | $15.00 | $14.21 | 14.51 K | $84.96 M |
| 03/31/2025 | $14.56 | $14.88 (2.2%) | $15.00 | $14.27 | 19.70 K | $86.11 M |
| 03/28/2025 | $15.11 | $14.99 (-0.79%) | $15.11 | $14.60 | 34.71 K | $86.75 M |
| 03/27/2025 | $15.06 | $15.37 (2.06%) | $15.37 | $14.80 | 25.60 K | $88.95 M |
| 03/26/2025 | $14.85 | $14.96 (0.74%) | $15.31 | $14.72 | 10.50 K | $86.58 M |
| 03/25/2025 | $14.99 | $14.95 (-0.27%) | $15.55 | $14.71 | 44.90 K | $86.52 M |
| 03/24/2025 | $14.38 | $14.70 (2.23%) | $15.00 | $14.38 | 14.34 K | $85.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
