Sidus Space, Inc. (SIDU) Charts

$2.60

south_east
-$0.07 (-2.62%)
Day's range
$2.59
Day's range
$2.75

5 DAY PERFORMANCE

-3.70%

1 MONTH PERFORMANCE

+0.39%

3 MONTH PERFORMANCE

+122.22%

6 MONTH PERFORMANCE

-1.14%

YEAR-TO-DATE PERFORMANCE

-46.94%

1 YEAR PERFORMANCE

-44.33%

Sidus Space, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/18/2025 $2.67 $2.60 (-2.62%) $2.75 $2.59 820,263 $10.87 M
02/14/2025 $2.68 $2.67 (-0.37%) $2.72 $2.60 649,628 $11.16 M
02/13/2025 $2.75 $2.70 (-1.82%) $2.76 $2.56 918,500 $11.29 M
02/12/2025 $2.64 $2.78 (5.3%) $2.86 $2.61 1.07 M $11.62 M
02/11/2025 $2.82 $2.78 (-1.42%) $3.00 $2.68 1.62 M $11.62 M
02/10/2025 $2.50 $2.76 (10.4%) $2.97 $2.42 2.18 M $11.54 M
02/07/2025 $2.49 $2.54 (2.01%) $2.55 $2.40 963,700 $10.62 M
02/06/2025 $2.62 $2.46 (-6.11%) $2.69 $2.42 1.30 M $10.29 M
02/05/2025 $2.55 $2.62 (2.75%) $2.63 $2.51 974,277 $10.96 M
02/04/2025 $2.46 $2.56 (4.07%) $2.64 $2.43 1.35 M $10.70 M
02/03/2025 $2.30 $2.32 (0.87%) $2.37 $2.23 854,000 $9.70 M
01/31/2025 $2.43 $2.48 (2.06%) $2.54 $2.38 829,108 $10.37 M
01/30/2025 $2.39 $2.42 (1.26%) $2.50 $2.39 608,407 $10.12 M
01/29/2025 $2.58 $2.39 (-7.36%) $2.63 $2.37 909,231 $9.99 M
01/28/2025 $2.57 $2.54 (-1.17%) $2.65 $2.51 982,100 $10.62 M
01/27/2025 $2.60 $2.48 (-4.62%) $2.71 $2.45 1.40 M $10.37 M
01/24/2025 $2.78 $2.77 (-0.36%) $3.02 $2.75 1.93 M $11.58 M
01/23/2025 $2.96 $2.70 (-8.78%) $3.01 $2.70 1.94 M $11.29 M
01/22/2025 $3.00 $3.00 (0%) $3.16 $2.85 2.47 M $12.54 M
01/21/2025 $2.83 $3.16 (11.66%) $3.35 $2.76 9.96 M $13.21 M
01/17/2025 $2.50 $2.59 (3.6%) $2.85 $2.47 3.58 M $10.83 M
01/16/2025 $2.32 $2.41 (3.88%) $2.60 $2.26 1.74 M $10.08 M
01/15/2025 $2.38 $2.28 (-4.2%) $2.50 $2.15 2.23 M $9.53 M
01/14/2025 $2.31 $2.34 (1.3%) $2.61 $2.31 1.13 M $9.78 M
01/13/2025 $2.50 $2.36 (-5.6%) $2.57 $2.25 1.59 M $9.87 M
01/10/2025 $2.70 $2.66 (-1.48%) $2.80 $2.44 1.68 M $11.12 M
01/08/2025 $2.93 $2.72 (-7.17%) $2.97 $2.58 2.72 M $11.37 M
01/07/2025 $3.15 $3.11 (-1.27%) $3.30 $2.91 3.02 M $13.00 M
01/06/2025 $3.30 $3.15 (-4.55%) $3.40 $3.12 4.03 M $13.17 M
01/03/2025 $3.26 $3.30 (1.23%) $3.58 $3.08 7.46 M $13.80 M
01/02/2025 $3.55 $3.05 (-14.08%) $3.74 $2.91 13.23 M $12.75 M
12/31/2024 $6.01 $4.90 (-18.47%) $6.75 $4.60 10.29 M $20.49 M
12/30/2024 $4.78 $5.11 (6.9%) $5.28 $4.50 3.54 M $21.37 M
12/27/2024 $5.30 $5.02 (-5.28%) $5.55 $4.69 5.20 M $20.99 M
12/26/2024 $4.41 $4.69 (6.35%) $5.41 $4.40 6.48 M $19.61 M
12/24/2024 $4.00 $4.49 (12.25%) $4.59 $4.00 3.21 M $18.77 M
12/23/2024 $4.49 $4.54 (1.11%) $4.63 $4.08 6.28 M $18.98 M
12/20/2024 $5.10 $3.96 (-22.35%) $5.17 $3.89 7.31 M $16.56 M
12/19/2024 $4.58 $4.93 (7.64%) $5.50 $4.36 10.21 M $20.61 M
12/18/2024 $5.00 $4.55 (-9%) $5.43 $4.25 12.38 M $19.03 M
12/17/2024 $5.58 $5.60 (0.36%) $7.65 $4.61 74.33 M $23.42 M
12/16/2024 $2.24 $4.58 (104.46%) $6.84 $2.05 296.90 M $19.15 M
12/13/2024 $1.31 $1.43 (9.16%) $1.45 $1.31 982,600 $5.98 M
12/12/2024 $1.32 $1.31 (-0.76%) $1.36 $1.29 399,445 $5.48 M
12/11/2024 $1.38 $1.35 (-2.17%) $1.39 $1.28 628,448 $5.64 M
12/10/2024 $1.34 $1.33 (-0.75%) $1.36 $1.28 428,600 $5.56 M
12/09/2024 $1.40 $1.36 (-2.86%) $1.42 $1.34 486,800 $5.69 M
12/06/2024 $1.45 $1.40 (-3.45%) $1.48 $1.37 706,400 $5.85 M
12/05/2024 $1.49 $1.45 (-2.68%) $1.54 $1.38 489,700 $6.06 M
12/04/2024 $1.42 $1.46 (2.82%) $1.50 $1.41 680,532 $6.10 M
12/03/2024 $1.61 $1.41 (-12.42%) $1.62 $1.38 1.37 M $5.90 M
12/02/2024 $1.50 $1.62 (8%) $1.65 $1.38 2.05 M $6.77 M
11/29/2024 $1.41 $1.50 (6.38%) $1.52 $1.41 595,800 $6.27 M
11/27/2024 $1.43 $1.38 (-3.5%) $1.49 $1.35 641,800 $5.77 M
11/26/2024 $1.48 $1.42 (-4.05%) $1.50 $1.33 975,610 $5.94 M
11/25/2024 $1.31 $1.34 (2.29%) $1.42 $1.28 911,100 $5.60 M
11/22/2024 $1.33 $1.28 (-3.76%) $1.33 $1.25 549,444 $5.35 M
11/21/2024 $1.23 $1.30 (5.69%) $1.31 $1.22 632,940 $5.44 M
11/20/2024 $1.25 $1.23 (-1.6%) $1.28 $1.22 269,020 $5.14 M
11/19/2024 $1.15 $1.29 (12.17%) $1.30 $1.15 821,342 $5.39 M
11/18/2024 $1.20 $1.17 (-2.5%) $1.23 $1.15 481,224 $4.89 M