Sidus Space, Inc. (SIDU) Charts

$1.46

$0.01 (-0.68%)
Last update: 04:00 PM EST
Day's range
$1.42
Day's range
$1.5

5 DAY PERFORMANCE

-6.41%

1 MONTH PERFORMANCE

-7.59%

3 MONTH PERFORMANCE

-22.75%

6 MONTH PERFORMANCE

-2.67%

YEAR-TO-DATE PERFORMANCE

-70.20%

1 YEAR PERFORMANCE

-50.34%

Sidus Space, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/29/2025 $1.48 $1.46 (-1.35%) $1.51 $1.42 392.14 K $26.61 M
05/28/2025 $1.54 $1.47 (-4.55%) $1.55 $1.46 252.85 K $26.80 M
05/27/2025 $1.59 $1.51 (-5.03%) $1.60 $1.49 525.01 K $27.52 M
05/23/2025 $1.50 $1.56 (4%) $1.60 $1.46 339.45 K $28.44 M
05/22/2025 $1.47 $1.52 (3.4%) $1.52 $1.43 295.80 K $27.71 M
05/21/2025 $1.49 $1.44 (-3.36%) $1.57 $1.44 394.70 K $26.25 M
05/20/2025 $1.56 $1.50 (-3.85%) $1.57 $1.48 532.12 K $27.34 M
05/19/2025 $1.61 $1.61 (0%) $1.62 $1.56 382.90 K $29.35 M
05/16/2025 $1.63 $1.62 (-0.61%) $1.70 $1.59 1.11 M $29.53 M
05/15/2025 $2.00 $1.81 (-9.5%) $2.00 $1.71 1.07 M $32.99 M
05/14/2025 $1.69 $1.89 (11.83%) $1.90 $1.69 1.17 M $34.45 M
05/13/2025 $1.65 $1.65 (0%) $1.73 $1.62 451.00 K $30.08 M
05/12/2025 $1.60 $1.62 (1.25%) $1.68 $1.55 355.52 K $29.53 M
05/09/2025 $1.54 $1.51 (-1.95%) $1.58 $1.49 201.92 K $7.36 M
05/08/2025 $1.51 $1.54 (1.99%) $1.58 $1.50 249.70 K $7.51 M
05/07/2025 $1.48 $1.51 (2.03%) $1.52 $1.47 146.60 K $7.36 M
05/06/2025 $1.48 $1.49 (0.68%) $1.55 $1.48 214.84 K $7.26 M
05/05/2025 $1.59 $1.53 (-3.77%) $1.61 $1.52 190.66 K $7.46 M
05/02/2025 $1.62 $1.62 (0%) $1.64 $1.58 339.20 K $7.90 M
05/01/2025 $1.62 $1.58 (-2.47%) $1.64 $1.58 114.44 K $7.70 M
04/30/2025 $1.57 $1.58 (0.64%) $1.60 $1.46 172.70 K $7.70 M
04/29/2025 $1.58 $1.57 (-0.63%) $1.62 $1.56 138.20 K $7.65 M
04/28/2025 $1.59 $1.60 (0.63%) $1.63 $1.55 147.94 K $7.80 M
04/25/2025 $1.64 $1.60 (-2.44%) $1.67 $1.56 479.14 K $6.69 M
04/24/2025 $1.53 $1.61 (5.23%) $1.63 $1.51 664.30 K $6.73 M
04/23/2025 $1.50 $1.48 (-1.33%) $1.52 $1.46 468.44 K $6.19 M
04/22/2025 $1.43 $1.44 (0.7%) $1.47 $1.39 250.90 K $6.02 M
04/21/2025 $1.36 $1.40 (2.94%) $1.40 $1.32 250.93 K $5.85 M
04/17/2025 $1.36 $1.40 (2.94%) $1.42 $1.34 158.70 K $5.85 M
04/16/2025 $1.34 $1.34 (0%) $1.39 $1.32 158.20 K $5.60 M
04/15/2025 $1.38 $1.37 (-0.72%) $1.41 $1.36 158.40 K $5.73 M
04/14/2025 $1.38 $1.38 (0%) $1.42 $1.34 268.82 K $5.77 M
04/11/2025 $1.30 $1.38 (6.15%) $1.39 $1.27 351.75 K $5.77 M
04/10/2025 $1.30 $1.30 (0%) $1.31 $1.23 394.20 K $5.44 M
04/09/2025 $1.22 $1.31 (7.38%) $1.34 $1.14 1.10 M $5.48 M
04/08/2025 $1.33 $1.23 (-7.52%) $1.35 $1.22 1.02 M $5.14 M
04/07/2025 $1.21 $1.29 (6.61%) $1.32 $1.15 1.07 M $5.39 M
04/04/2025 $1.29 $1.28 (-0.78%) $1.32 $1.20 851.24 K $5.35 M
04/03/2025 $1.26 $1.31 (3.97%) $1.35 $1.20 1.03 M $5.48 M
04/02/2025 $1.64 $1.31 (-20.12%) $1.65 $1.30 12.99 M $5.48 M
04/01/2025 $1.37 $1.42 (3.65%) $1.46 $1.31 556.81 K $6.92 M
03/31/2025 $1.47 $1.48 (0.68%) $1.51 $1.39 391.80 K $7.21 M
03/28/2025 $1.59 $1.50 (-5.66%) $1.61 $1.48 487.00 K $7.31 M
03/27/2025 $1.62 $1.55 (-4.32%) $1.65 $1.55 526.75 K $6.48 M
03/26/2025 $1.71 $1.65 (-3.51%) $1.73 $1.62 658.01 K $6.90 M
03/25/2025 $1.70 $1.70 (0%) $1.76 $1.67 385.20 K $7.11 M
03/24/2025 $1.64 $1.68 (2.44%) $1.72 $1.60 669.72 K $7.02 M
03/21/2025 $1.65 $1.58 (-4.24%) $1.67 $1.58 535.45 K $6.61 M
03/20/2025 $1.71 $1.67 (-2.34%) $1.73 $1.67 402.94 K $6.98 M
03/19/2025 $1.75 $1.70 (-2.86%) $1.75 $1.67 654.50 K $7.11 M
03/18/2025 $1.92 $1.75 (-8.85%) $1.92 $1.74 839.95 K $7.32 M
03/17/2025 $1.98 $1.92 (-3.03%) $2.00 $1.83 2.09 M $8.03 M
03/14/2025 $1.83 $1.97 (7.65%) $2.02 $1.80 942.20 K $8.24 M
03/13/2025 $1.87 $1.75 (-6.42%) $1.89 $1.74 425.80 K $7.32 M
03/12/2025 $1.83 $1.87 (2.19%) $1.90 $1.81 458.93 K $7.82 M
03/11/2025 $1.78 $1.77 (-0.56%) $1.82 $1.70 298.30 K $7.40 M
03/10/2025 $1.94 $1.71 (-11.86%) $1.95 $1.68 839.00 K $7.15 M
03/07/2025 $1.90 $1.98 (4.21%) $1.98 $1.80 372.80 K $8.28 M
03/06/2025 $1.89 $1.87 (-1.06%) $2.02 $1.82 823.04 K $7.82 M
03/05/2025 $1.84 $1.89 (2.72%) $1.92 $1.75 493.53 K $7.90 M
03/04/2025 $1.75 $1.76 (0.57%) $1.85 $1.66 1.03 M $7.36 M
03/03/2025 $2.00 $1.85 (-7.5%) $2.05 $1.80 638.90 K $7.74 M