-
5 DAY PERFORMANCE
+7.50% -
1 MONTH PERFORMANCE
-47.77% -
3 MONTH PERFORMANCE
-54.42% -
6 MONTH PERFORMANCE
-58.79% -
YEAR-TO-DATE PERFORMANCE
-85.36% -
1 YEAR PERFORMANCE
-78.50%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.25 | 543,518 | $5.35 M |
| 11/21/2024 | $1.23 | $1.30 (5.69%) | $1.31 | $1.22 | 632,940 | $5.44 M |
| 11/20/2024 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.22 | 269,020 | $5.14 M |
| 11/19/2024 | $1.15 | $1.29 (12.17%) | $1.30 | $1.15 | 821,342 | $5.39 M |
| 11/18/2024 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.15 | 481,224 | $4.89 M |
| 11/15/2024 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.17 | 907,300 | $5.02 M |
| 11/14/2024 | $1.26 | $1.28 (1.59%) | $1.31 | $1.18 | 1.41 M | $5.35 M |
| 11/13/2024 | $1.24 | $1.19 (-4.03%) | $1.29 | $1.16 | 5.90 M | $4.98 M |
| 11/12/2024 | $2.41 | $2.25 (-6.64%) | $2.57 | $2.19 | 4.65 M | $9.41 M |
| 11/11/2024 | $2.45 | $2.43 (-0.82%) | $2.56 | $2.36 | 253,900 | $10.16 M |
| 11/08/2024 | $2.47 | $2.45 (-0.81%) | $2.53 | $2.29 | 373,644 | $10.24 M |
| 11/07/2024 | $2.31 | $2.46 (6.49%) | $2.49 | $2.16 | 516,067 | $10.29 M |
| 11/06/2024 | $2.37 | $2.24 (-5.49%) | $2.37 | $2.21 | 250,661 | $9.37 M |
| 11/05/2024 | $2.41 | $2.29 (-4.98%) | $2.42 | $2.27 | 134,041 | $9.58 M |
| 11/04/2024 | $2.32 | $2.38 (2.59%) | $2.62 | $2.32 | 282,000 | $9.95 M |
| 11/01/2024 | $2.38 | $2.33 (-2.1%) | $2.41 | $2.31 | 145,800 | $9.74 M |
| 10/31/2024 | $2.57 | $2.26 (-12.06%) | $2.61 | $2.25 | 271,245 | $9.45 M |
| 10/30/2024 | $2.57 | $2.58 (0.39%) | $2.64 | $2.52 | 97,853 | $10.79 M |
| 10/29/2024 | $2.55 | $2.56 (0.39%) | $2.64 | $2.53 | 52,320 | $10.70 M |
| 10/28/2024 | $2.63 | $2.55 (-3.04%) | $2.69 | $2.52 | 141,943 | $10.66 M |
| 10/25/2024 | $2.53 | $2.63 (3.95%) | $2.67 | $2.36 | 246,998 | $11.00 M |
| 10/24/2024 | $2.53 | $2.50 (-1.19%) | $2.58 | $2.44 | 126,360 | $10.45 M |
| 10/23/2024 | $2.54 | $2.48 (-2.36%) | $2.55 | $2.41 | 149,445 | $10.37 M |
| 10/22/2024 | $2.52 | $2.47 (-1.98%) | $2.52 | $2.43 | 87,884 | $10.33 M |
| 10/21/2024 | $2.46 | $2.51 (2.03%) | $2.53 | $2.29 | 137,745 | $10.50 M |
| 10/18/2024 | $2.39 | $2.46 (2.93%) | $2.48 | $2.29 | 169,510 | $10.29 M |
| 10/17/2024 | $2.26 | $2.35 (3.98%) | $2.42 | $2.14 | 475,849 | $9.83 M |
| 10/16/2024 | $2.22 | $2.26 (1.8%) | $2.28 | $2.18 | 417,300 | $9.45 M |
| 10/15/2024 | $2.80 | $2.21 (-21.07%) | $2.94 | $2.12 | 4.46 M | $9.24 M |
| 10/14/2024 | $2.57 | $2.63 (2.33%) | $2.66 | $2.57 | 72,926 | $11.00 M |
| 10/11/2024 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.56 | 124,900 | $10.75 M |
| 10/10/2024 | $2.76 | $2.67 (-3.26%) | $2.78 | $2.63 | 88,716 | $11.16 M |
| 10/09/2024 | $2.67 | $2.79 (4.49%) | $2.83 | $2.65 | 336,581 | $11.67 M |
| 10/08/2024 | $2.72 | $2.67 (-1.84%) | $2.85 | $2.67 | 72,431 | $11.16 M |
| 10/07/2024 | $2.70 | $2.73 (1.11%) | $2.79 | $2.70 | 34,700 | $11.42 M |
| 10/04/2024 | $2.72 | $2.74 (0.74%) | $2.76 | $2.62 | 77,689 | $11.46 M |
| 10/03/2024 | $2.69 | $2.65 (-1.49%) | $2.73 | $2.56 | 57,768 | $11.08 M |
| 10/02/2024 | $2.69 | $2.69 (0%) | $2.77 | $2.53 | 92,347 | $11.25 M |
| 10/01/2024 | $2.81 | $2.67 (-4.98%) | $2.83 | $2.65 | 151,800 | $11.16 M |
| 09/30/2024 | $2.86 | $2.80 (-2.1%) | $2.93 | $2.73 | 115,045 | $11.71 M |
| 09/27/2024 | $2.77 | $2.85 (2.89%) | $2.93 | $2.77 | 91,138 | $11.92 M |
| 09/26/2024 | $2.88 | $2.77 (-3.82%) | $2.91 | $2.77 | 84,738 | $11.58 M |
| 09/25/2024 | $2.77 | $2.84 (2.53%) | $2.93 | $2.73 | 123,346 | $11.88 M |
| 09/24/2024 | $2.77 | $2.77 (0%) | $2.86 | $2.73 | 79,800 | $11.58 M |
| 09/23/2024 | $2.75 | $2.77 (0.73%) | $2.85 | $2.72 | 78,826 | $11.58 M |
| 09/20/2024 | $2.67 | $2.74 (2.62%) | $2.86 | $2.66 | 137,426 | $11.46 M |
| 09/19/2024 | $2.67 | $2.66 (-0.37%) | $2.80 | $2.60 | 303,517 | $11.12 M |
| 09/18/2024 | $2.68 | $2.54 (-5.22%) | $2.89 | $2.45 | 570,813 | $10.62 M |
| 09/17/2024 | $2.64 | $2.59 (-1.89%) | $2.68 | $2.56 | 121,716 | $10.83 M |
| 09/16/2024 | $2.65 | $2.58 (-2.64%) | $2.69 | $2.55 | 72,315 | $10.79 M |
| 09/13/2024 | $2.82 | $2.65 (-6.03%) | $2.90 | $2.58 | 177,044 | $11.08 M |
| 09/12/2024 | $2.89 | $2.80 (-3.11%) | $2.93 | $2.75 | 107,200 | $11.71 M |
| 09/11/2024 | $2.85 | $2.91 (2.11%) | $2.98 | $2.76 | 143,700 | $12.17 M |
| 09/10/2024 | $2.75 | $2.84 (3.27%) | $2.93 | $2.74 | 35,913 | $11.88 M |
| 09/09/2024 | $2.71 | $2.76 (1.85%) | $2.78 | $2.66 | 42,744 | $11.54 M |
| 09/06/2024 | $2.86 | $2.68 (-6.29%) | $2.98 | $2.65 | 71,100 | $11.21 M |
| 09/05/2024 | $2.91 | $2.85 (-2.06%) | $2.99 | $2.84 | 84,293 | $11.92 M |
| 09/04/2024 | $2.99 | $2.89 (-3.34%) | $3.04 | $2.87 | 203,130 | $12.08 M |
| 09/03/2024 | $3.26 | $2.98 (-8.59%) | $3.31 | $2.92 | 226,102 | $12.46 M |
| 08/30/2024 | $3.42 | $3.33 (-2.63%) | $3.49 | $3.29 | 143,300 | $13.92 M |
| 08/29/2024 | $3.42 | $3.38 (-1.17%) | $3.54 | $3.33 | 99,645 | $14.13 M |
| 08/28/2024 | $3.56 | $3.38 (-5.06%) | $3.69 | $3.37 | 262,427 | $14.13 M |
| 08/27/2024 | $3.35 | $3.60 (7.46%) | $3.65 | $3.18 | 311,300 | $15.05 M |
| 08/26/2024 | $3.36 | $3.41 (1.49%) | $3.61 | $3.24 | 563,200 | $14.26 M |
| 08/23/2024 | $2.84 | $3.33 (17.25%) | $3.38 | $2.82 | 1.06 M | $13.92 M |
| 08/22/2024 | $2.81 | $2.83 (0.71%) | $2.94 | $2.80 | 400,000 | $11.83 M |