5 DAY PERFORMANCE
+1.49%
1 MONTH PERFORMANCE
-13.92%
3 MONTH PERFORMANCE
-56.96%
6 MONTH PERFORMANCE
-45.82%
YEAR-TO-DATE PERFORMANCE
-72.24%
1 YEAR PERFORMANCE
-59.76%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $1.36 | $1.36 (-0.37%) | $1.38 | $1.32 | 155,675 | $5.67 M |
| 04/17/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.34 | 157,004 | $5.85 M |
| 04/16/2025 | $1.34 | $1.34 (0%) | $1.39 | $1.32 | 158,200 | $5.60 M |
| 04/15/2025 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.36 | 158,400 | $5.73 M |
| 04/14/2025 | $1.38 | $1.38 (0%) | $1.42 | $1.34 | 268,815 | $5.77 M |
| 04/11/2025 | $1.30 | $1.38 (6.15%) | $1.39 | $1.27 | 351,749 | $5.77 M |
| 04/10/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.23 | 394,200 | $5.44 M |
| 04/09/2025 | $1.22 | $1.31 (7.38%) | $1.34 | $1.14 | 1.10 M | $5.48 M |
| 04/08/2025 | $1.33 | $1.23 (-7.52%) | $1.35 | $1.22 | 1.02 M | $5.14 M |
| 04/07/2025 | $1.21 | $1.29 (6.61%) | $1.32 | $1.15 | 1.07 M | $5.39 M |
| 04/04/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.20 | 851,236 | $5.35 M |
| 04/03/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.20 | 1.03 M | $5.48 M |
| 04/02/2025 | $1.64 | $1.31 (-20.12%) | $1.65 | $1.30 | 12.99 M | $5.48 M |
| 04/01/2025 | $1.37 | $1.42 (3.65%) | $1.46 | $1.31 | 556,814 | $6.92 M |
| 03/31/2025 | $1.47 | $1.48 (0.68%) | $1.51 | $1.39 | 391,800 | $7.21 M |
| 03/28/2025 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.48 | 487,000 | $7.31 M |
| 03/27/2025 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.55 | 526,748 | $6.48 M |
| 03/26/2025 | $1.71 | $1.65 (-3.51%) | $1.73 | $1.62 | 658,013 | $6.90 M |
| 03/25/2025 | $1.70 | $1.70 (0%) | $1.76 | $1.67 | 385,203 | $7.11 M |
| 03/24/2025 | $1.64 | $1.68 (2.44%) | $1.72 | $1.60 | 669,723 | $7.02 M |
| 03/21/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.58 | 535,447 | $6.61 M |
| 03/20/2025 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.67 | 402,936 | $6.98 M |
| 03/19/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.67 | 654,500 | $7.11 M |
| 03/18/2025 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.74 | 839,949 | $7.32 M |
| 03/17/2025 | $1.98 | $1.92 (-3.03%) | $2.00 | $1.83 | 2.09 M | $8.03 M |
| 03/14/2025 | $1.83 | $1.97 (7.65%) | $2.02 | $1.80 | 942,200 | $8.24 M |
| 03/13/2025 | $1.87 | $1.75 (-6.42%) | $1.89 | $1.74 | 425,800 | $7.32 M |
| 03/12/2025 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 458,928 | $7.82 M |
| 03/11/2025 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.70 | 298,300 | $7.40 M |
| 03/10/2025 | $1.94 | $1.71 (-11.86%) | $1.95 | $1.68 | 839,000 | $7.15 M |
| 03/07/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.80 | 372,800 | $8.28 M |
| 03/06/2025 | $1.89 | $1.87 (-1.06%) | $2.02 | $1.82 | 823,042 | $7.82 M |
| 03/05/2025 | $1.84 | $1.89 (2.72%) | $1.92 | $1.75 | 493,529 | $7.90 M |
| 03/04/2025 | $1.75 | $1.76 (0.57%) | $1.85 | $1.66 | 1.03 M | $7.36 M |
| 03/03/2025 | $2.00 | $1.85 (-7.5%) | $2.05 | $1.80 | 638,900 | $7.74 M |
| 02/28/2025 | $1.91 | $1.89 (-1.05%) | $2.00 | $1.86 | 680,600 | $7.90 M |
| 02/27/2025 | $2.30 | $1.97 (-14.35%) | $2.30 | $1.93 | 922,900 | $8.24 M |
| 02/26/2025 | $2.20 | $2.22 (0.91%) | $2.31 | $2.18 | 892,907 | $9.28 M |
| 02/25/2025 | $2.27 | $2.20 (-3.08%) | $2.30 | $2.11 | 746,836 | $9.20 M |
| 02/24/2025 | $2.43 | $2.27 (-6.58%) | $2.44 | $2.25 | 804,300 | $9.49 M |
| 02/21/2025 | $2.52 | $2.40 (-4.76%) | $2.56 | $2.33 | 704,324 | $10.04 M |
| 02/20/2025 | $2.52 | $2.51 (-0.4%) | $2.54 | $2.36 | 793,300 | $10.50 M |
| 02/19/2025 | $2.59 | $2.52 (-2.7%) | $2.65 | $2.51 | 1.11 M | $10.54 M |
| 02/18/2025 | $2.67 | $2.60 (-2.62%) | $2.75 | $2.59 | 835,926 | $10.87 M |
| 02/14/2025 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.60 | 649,628 | $11.16 M |
| 02/13/2025 | $2.75 | $2.70 (-1.82%) | $2.76 | $2.56 | 918,500 | $11.29 M |
| 02/12/2025 | $2.64 | $2.78 (5.3%) | $2.86 | $2.61 | 1.07 M | $11.62 M |
| 02/11/2025 | $2.82 | $2.78 (-1.42%) | $3.00 | $2.68 | 1.62 M | $11.62 M |
| 02/10/2025 | $2.50 | $2.76 (10.4%) | $2.97 | $2.42 | 2.18 M | $11.54 M |
| 02/07/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.40 | 963,700 | $10.62 M |
| 02/06/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $2.42 | 1.30 M | $10.29 M |
| 02/05/2025 | $2.55 | $2.62 (2.75%) | $2.63 | $2.51 | 974,277 | $10.96 M |
| 02/04/2025 | $2.46 | $2.56 (4.07%) | $2.64 | $2.43 | 1.35 M | $10.70 M |
| 02/03/2025 | $2.30 | $2.32 (0.87%) | $2.37 | $2.23 | 854,000 | $9.70 M |
| 01/31/2025 | $2.43 | $2.48 (2.06%) | $2.54 | $2.38 | 829,108 | $10.37 M |
| 01/30/2025 | $2.39 | $2.42 (1.26%) | $2.50 | $2.39 | 608,407 | $10.12 M |
| 01/29/2025 | $2.58 | $2.39 (-7.36%) | $2.63 | $2.37 | 909,231 | $9.99 M |
| 01/28/2025 | $2.57 | $2.54 (-1.17%) | $2.65 | $2.51 | 982,100 | $10.62 M |
| 01/27/2025 | $2.60 | $2.48 (-4.62%) | $2.71 | $2.45 | 1.40 M | $10.37 M |
| 01/24/2025 | $2.78 | $2.77 (-0.36%) | $3.02 | $2.75 | 1.93 M | $11.58 M |
| 01/23/2025 | $2.96 | $2.70 (-8.78%) | $3.01 | $2.70 | 1.94 M | $11.29 M |
| 01/22/2025 | $3.00 | $3.00 (0%) | $3.16 | $2.85 | 2.47 M | $12.54 M |
| 01/21/2025 | $2.83 | $3.16 (11.66%) | $3.35 | $2.76 | 9.96 M | $13.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
