5 DAY PERFORMANCE
+26.01%
1 MONTH PERFORMANCE
+261.59%
3 MONTH PERFORMANCE
+75.09%
6 MONTH PERFORMANCE
+108.79%
YEAR-TO-DATE PERFORMANCE
-43.36%
1 YEAR PERFORMANCE
+14.19%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $5.30 | $5.01 (-5.47%) | $5.55 | $4.69 | 4.06 M | |
| 12/26/2024 | $4.41 | $4.69 (6.35%) | $5.41 | $4.40 | 6.37 M | $19.61 M |
| 12/24/2024 | $4.00 | $4.49 (12.25%) | $4.59 | $4.00 | 3.21 M | $18.77 M |
| 12/23/2024 | $4.49 | $4.54 (1.11%) | $4.63 | $4.08 | 6.28 M | $18.98 M |
| 12/20/2024 | $5.10 | $3.96 (-22.35%) | $5.17 | $3.89 | 7.31 M | $16.56 M |
| 12/19/2024 | $4.58 | $4.93 (7.64%) | $5.50 | $4.36 | 10.21 M | $20.61 M |
| 12/18/2024 | $5.00 | $4.55 (-9%) | $5.43 | $4.25 | 12.38 M | $19.03 M |
| 12/17/2024 | $5.58 | $5.60 (0.36%) | $7.65 | $4.61 | 74.33 M | $23.42 M |
| 12/16/2024 | $2.24 | $4.58 (104.46%) | $6.84 | $2.05 | 296.90 M | $19.15 M |
| 12/13/2024 | $1.31 | $1.43 (9.16%) | $1.45 | $1.31 | 982,600 | $5.98 M |
| 12/12/2024 | $1.32 | $1.31 (-0.76%) | $1.36 | $1.29 | 399,445 | $5.48 M |
| 12/11/2024 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.28 | 628,448 | $5.64 M |
| 12/10/2024 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.28 | 428,600 | $5.56 M |
| 12/09/2024 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.34 | 486,800 | $5.69 M |
| 12/06/2024 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.37 | 706,400 | $5.85 M |
| 12/05/2024 | $1.49 | $1.45 (-2.68%) | $1.54 | $1.38 | 489,700 | $6.06 M |
| 12/04/2024 | $1.42 | $1.46 (2.82%) | $1.50 | $1.41 | 680,532 | $6.10 M |
| 12/03/2024 | $1.61 | $1.41 (-12.42%) | $1.62 | $1.38 | 1.37 M | $5.90 M |
| 12/02/2024 | $1.50 | $1.62 (8%) | $1.65 | $1.38 | 2.05 M | $6.77 M |
| 11/29/2024 | $1.41 | $1.50 (6.38%) | $1.52 | $1.41 | 595,800 | $6.27 M |
| 11/27/2024 | $1.43 | $1.38 (-3.5%) | $1.49 | $1.35 | 641,800 | $5.77 M |
| 11/26/2024 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.33 | 975,610 | $5.94 M |
| 11/25/2024 | $1.31 | $1.34 (2.29%) | $1.42 | $1.28 | 911,100 | $5.60 M |
| 11/22/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.25 | 549,444 | $5.35 M |
| 11/21/2024 | $1.23 | $1.30 (5.69%) | $1.31 | $1.22 | 632,940 | $5.44 M |
| 11/20/2024 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.22 | 269,020 | $5.14 M |
| 11/19/2024 | $1.15 | $1.29 (12.17%) | $1.30 | $1.15 | 821,342 | $5.39 M |
| 11/18/2024 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.15 | 481,224 | $4.89 M |
| 11/15/2024 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.17 | 907,300 | $5.02 M |
| 11/14/2024 | $1.26 | $1.28 (1.59%) | $1.31 | $1.18 | 1.41 M | $5.35 M |
| 11/13/2024 | $1.24 | $1.19 (-4.03%) | $1.29 | $1.16 | 5.90 M | $4.98 M |
| 11/12/2024 | $2.41 | $2.25 (-6.64%) | $2.57 | $2.19 | 4.65 M | $9.41 M |
| 11/11/2024 | $2.45 | $2.43 (-0.82%) | $2.56 | $2.36 | 253,900 | $10.16 M |
| 11/08/2024 | $2.47 | $2.45 (-0.81%) | $2.53 | $2.29 | 373,644 | $10.24 M |
| 11/07/2024 | $2.31 | $2.46 (6.49%) | $2.49 | $2.16 | 516,067 | $10.29 M |
| 11/06/2024 | $2.37 | $2.24 (-5.49%) | $2.37 | $2.21 | 250,661 | $9.37 M |
| 11/05/2024 | $2.41 | $2.29 (-4.98%) | $2.42 | $2.27 | 134,041 | $9.58 M |
| 11/04/2024 | $2.32 | $2.38 (2.59%) | $2.62 | $2.32 | 282,000 | $9.95 M |
| 11/01/2024 | $2.38 | $2.33 (-2.1%) | $2.41 | $2.31 | 145,800 | $9.74 M |
| 10/31/2024 | $2.57 | $2.26 (-12.06%) | $2.61 | $2.25 | 271,245 | $9.45 M |
| 10/30/2024 | $2.57 | $2.58 (0.39%) | $2.64 | $2.52 | 97,853 | $10.79 M |
| 10/29/2024 | $2.55 | $2.56 (0.39%) | $2.64 | $2.53 | 52,320 | $10.70 M |
| 10/28/2024 | $2.63 | $2.55 (-3.04%) | $2.69 | $2.52 | 141,943 | $10.66 M |
| 10/25/2024 | $2.53 | $2.63 (3.95%) | $2.67 | $2.36 | 246,998 | $11.00 M |
| 10/24/2024 | $2.53 | $2.50 (-1.19%) | $2.58 | $2.44 | 126,360 | $10.45 M |
| 10/23/2024 | $2.54 | $2.48 (-2.36%) | $2.55 | $2.41 | 149,445 | $10.37 M |
| 10/22/2024 | $2.52 | $2.47 (-1.98%) | $2.52 | $2.43 | 87,884 | $10.33 M |
| 10/21/2024 | $2.46 | $2.51 (2.03%) | $2.53 | $2.29 | 137,745 | $10.50 M |
| 10/18/2024 | $2.39 | $2.46 (2.93%) | $2.48 | $2.29 | 169,510 | $10.29 M |
| 10/17/2024 | $2.26 | $2.35 (3.98%) | $2.42 | $2.14 | 475,849 | $9.83 M |
| 10/16/2024 | $2.22 | $2.26 (1.8%) | $2.28 | $2.18 | 417,300 | $9.45 M |
| 10/15/2024 | $2.80 | $2.21 (-21.07%) | $2.94 | $2.12 | 4.46 M | $9.24 M |
| 10/14/2024 | $2.57 | $2.63 (2.33%) | $2.66 | $2.57 | 72,926 | $11.00 M |
| 10/11/2024 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.56 | 124,900 | $10.75 M |
| 10/10/2024 | $2.76 | $2.67 (-3.26%) | $2.78 | $2.63 | 88,716 | $11.16 M |
| 10/09/2024 | $2.67 | $2.79 (4.49%) | $2.83 | $2.65 | 336,581 | $11.67 M |
| 10/08/2024 | $2.72 | $2.67 (-1.84%) | $2.85 | $2.67 | 72,431 | $11.16 M |
| 10/07/2024 | $2.70 | $2.73 (1.11%) | $2.79 | $2.70 | 34,700 | $11.42 M |
| 10/04/2024 | $2.72 | $2.74 (0.74%) | $2.76 | $2.62 | 77,689 | $11.46 M |
| 10/03/2024 | $2.69 | $2.65 (-1.49%) | $2.73 | $2.56 | 57,768 | $11.08 M |
| 10/02/2024 | $2.69 | $2.69 (0%) | $2.77 | $2.53 | 92,347 | $11.25 M |
| 10/01/2024 | $2.81 | $2.67 (-4.98%) | $2.83 | $2.65 | 151,800 | $11.16 M |
| 09/30/2024 | $2.86 | $2.80 (-2.1%) | $2.93 | $2.73 | 115,045 | $11.71 M |
| 09/27/2024 | $2.77 | $2.85 (2.89%) | $2.93 | $2.77 | 91,138 | $11.92 M |