5 DAY PERFORMANCE
+10.09%
1 MONTH PERFORMANCE
-28.08%
3 MONTH PERFORMANCE
-34.79%
6 MONTH PERFORMANCE
-48.01%
YEAR-TO-DATE PERFORMANCE
-84.30%
1 YEAR PERFORMANCE
-47.29%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.65 | $0.77 (18.57%) | $0.77 | $0.64 | 1.80 M | $19.16 M |
| 12/02/2025 | $0.65 | $0.64 (-0.47%) | $0.66 | $0.64 | 855.60 K | $15.99 M |
| 12/01/2025 | $0.70 | $0.63 (-9.3%) | $0.70 | $0.63 | 1.23 M | $15.79 M |
| 11/28/2025 | $0.70 | $0.70 (-0.71%) | $0.72 | $0.70 | 553.30 K | $17.41 M |
| 11/26/2025 | $0.70 | $0.69 (-0.86%) | $0.76 | $0.69 | 1.27 M | $17.29 M |
| 11/25/2025 | $0.74 | $0.70 (-5.95%) | $0.75 | $0.69 | 1.02 M | $17.33 M |
| 11/24/2025 | $0.75 | $0.74 (-1.11%) | $0.78 | $0.74 | 476.00 K | $18.47 M |
| 11/21/2025 | $0.72 | $0.74 (3.26%) | $0.77 | $0.70 | 668.90 K | $18.52 M |
| 11/20/2025 | $0.80 | $0.71 (-11.22%) | $0.80 | $0.71 | 1.02 M | $17.69 M |
| 11/19/2025 | $0.81 | $0.78 (-3.95%) | $0.82 | $0.75 | 781.83 K | $19.32 M |
| 11/18/2025 | $0.72 | $0.81 (12.44%) | $0.86 | $0.72 | 2.35 M | $20.16 M |
| 11/17/2025 | $0.83 | $0.71 (-14.45%) | $0.84 | $0.70 | 2.64 M | $17.68 M |
| 11/14/2025 | $0.80 | $0.86 (7.1%) | $0.91 | $0.78 | 1.72 M | $21.34 M |
| 11/13/2025 | $0.86 | $0.82 (-4.84%) | $0.87 | $0.80 | 1.66 M | $20.38 M |
| 11/12/2025 | $0.87 | $0.85 (-2.73%) | $0.89 | $0.82 | 1.29 M | $21.12 M |
| 11/11/2025 | $0.92 | $0.87 (-5.22%) | $0.94 | $0.86 | 1.30 M | $21.72 M |
| 11/10/2025 | $0.99 | $0.92 (-7.49%) | $1.03 | $0.90 | 1.80 M | $16.78 M |
| 11/07/2025 | $0.99 | $0.97 (-1.44%) | $0.99 | $0.94 | 1.12 M | $17.83 M |
| 11/06/2025 | $1.04 | $0.99 (-4.71%) | $1.04 | $0.98 | 1.25 M | $18.16 M |
| 11/05/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.02 | 817.10 K | $19.05 M |
| 11/04/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 1.35 M | $19.60 M |
| 11/03/2025 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.06 | 1.02 M | $19.60 M |
| 10/31/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.09 | 1.03 M | $20.70 M |
| 10/30/2025 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.09 | 1.40 M | $20.52 M |
| 10/29/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 1.47 M | $21.07 M |
| 10/28/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.15 | 779.90 K | $21.43 M |
| 10/27/2025 | $1.24 | $1.20 (-3.23%) | $1.25 | $1.19 | 879.91 K | $21.98 M |
| 10/24/2025 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.18 | 1.22 M | $21.98 M |
| 10/23/2025 | $1.20 | $1.21 (0.83%) | $1.25 | $1.17 | 1.03 M | $22.17 M |
| 10/22/2025 | $1.21 | $1.15 (-4.96%) | $1.23 | $1.12 | 1.49 M | $21.07 M |
| 10/21/2025 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.20 | 782.84 K | $22.53 M |
| 10/20/2025 | $1.25 | $1.27 (1.6%) | $1.27 | $1.22 | 963.21 K | $23.27 M |
| 10/17/2025 | $1.23 | $1.20 (-2.44%) | $1.25 | $1.17 | 1.19 M | $21.98 M |
| 10/16/2025 | $1.38 | $1.24 (-10.14%) | $1.40 | $1.24 | 1.78 M | $22.72 M |
| 10/15/2025 | $1.46 | $1.37 (-6.16%) | $1.49 | $1.31 | 2.24 M | $25.10 M |
| 10/14/2025 | $1.26 | $1.40 (11.11%) | $1.45 | $1.22 | 2.85 M | $25.65 M |
| 10/13/2025 | $1.26 | $1.29 (2.38%) | $1.31 | $1.25 | 1.29 M | $23.63 M |
| 10/10/2025 | $1.35 | $1.21 (-10.37%) | $1.40 | $1.20 | 3.22 M | $22.17 M |
| 10/09/2025 | $1.46 | $1.34 (-8.22%) | $1.47 | $1.29 | 3.49 M | $24.55 M |
| 10/08/2025 | $1.22 | $1.43 (17.21%) | $1.45 | $1.21 | 7.43 M | $26.20 M |
| 10/07/2025 | $1.19 | $1.20 (0.84%) | $1.27 | $1.16 | 3.41 M | $21.98 M |
| 10/06/2025 | $1.10 | $1.16 (5.45%) | $1.18 | $1.10 | 1.72 M | $21.25 M |
| 10/03/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.07 | 1.75 M | $20.15 M |
| 10/02/2025 | $1.08 | $1.11 (2.78%) | $1.13 | $1.05 | 2.08 M | $20.34 M |
| 10/01/2025 | $1.04 | $1.09 (4.81%) | $1.09 | $1.03 | 1.14 M | $19.97 M |
| 09/30/2025 | $1.06 | $1.04 (-1.89%) | $1.08 | $1.02 | 1.16 M | $19.05 M |
| 09/29/2025 | $1.07 | $1.07 (0%) | $1.10 | $1.03 | 2.18 M | $19.60 M |
| 09/26/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.98 | 1.38 M | $18.50 M |
| 09/25/2025 | $1.02 | $1.02 (0%) | $1.04 | $1.01 | 1.61 M | $18.69 M |
| 09/24/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 1.72 M | $19.05 M |
| 09/23/2025 | $1.07 | $1.07 (0%) | $1.11 | $1.06 | 1.66 M | $19.60 M |
| 09/22/2025 | $1.05 | $1.07 (1.9%) | $1.09 | $1.01 | 1.90 M | $19.60 M |
| 09/19/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.07 | 1.48 M | $19.79 M |
| 09/18/2025 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.07 | 2.45 M | $19.79 M |
| 09/17/2025 | $1.08 | $1.06 (-1.85%) | $1.09 | $1.02 | 2.96 M | $19.42 M |
| 09/16/2025 | $0.98 | $1.04 (6.12%) | $1.06 | $0.96 | 4.02 M | $19.05 M |
| 09/15/2025 | $0.99 | $0.94 (-5.25%) | $1.00 | $0.93 | 15.74 M | $17.24 M |
| 09/12/2025 | $1.54 | $1.32 (-14.29%) | $1.78 | $1.29 | 15.87 M | $24.18 M |
| 09/11/2025 | $1.22 | $1.30 (6.56%) | $1.32 | $1.21 | 1.29 M | $23.82 M |
| 09/10/2025 | $1.20 | $1.22 (1.67%) | $1.23 | $1.18 | 679.90 K | $22.35 M |
| 09/09/2025 | $1.18 | $1.18 (0%) | $1.21 | $1.15 | 746.32 K | $21.62 M |
| 09/08/2025 | $1.20 | $1.17 (-2.5%) | $1.21 | $1.17 | 332.40 K | $21.43 M |
| 09/05/2025 | $1.19 | $1.19 (0%) | $1.22 | $1.16 | 366.11 K | $21.80 M |
| 09/04/2025 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.16 | 410.10 K | $21.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
