5 DAY PERFORMANCE
-6.41%
1 MONTH PERFORMANCE
-7.59%
3 MONTH PERFORMANCE
-22.75%
6 MONTH PERFORMANCE
-2.67%
YEAR-TO-DATE PERFORMANCE
-70.20%
1 YEAR PERFORMANCE
-50.34%
Sidus Space, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/29/2025 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.42 | 392.14 K | $26.61 M |
05/28/2025 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.46 | 252.85 K | $26.80 M |
05/27/2025 | $1.59 | $1.51 (-5.03%) | $1.60 | $1.49 | 525.01 K | $27.52 M |
05/23/2025 | $1.50 | $1.56 (4%) | $1.60 | $1.46 | 339.45 K | $28.44 M |
05/22/2025 | $1.47 | $1.52 (3.4%) | $1.52 | $1.43 | 295.80 K | $27.71 M |
05/21/2025 | $1.49 | $1.44 (-3.36%) | $1.57 | $1.44 | 394.70 K | $26.25 M |
05/20/2025 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.48 | 532.12 K | $27.34 M |
05/19/2025 | $1.61 | $1.61 (0%) | $1.62 | $1.56 | 382.90 K | $29.35 M |
05/16/2025 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.59 | 1.11 M | $29.53 M |
05/15/2025 | $2.00 | $1.81 (-9.5%) | $2.00 | $1.71 | 1.07 M | $32.99 M |
05/14/2025 | $1.69 | $1.89 (11.83%) | $1.90 | $1.69 | 1.17 M | $34.45 M |
05/13/2025 | $1.65 | $1.65 (0%) | $1.73 | $1.62 | 451.00 K | $30.08 M |
05/12/2025 | $1.60 | $1.62 (1.25%) | $1.68 | $1.55 | 355.52 K | $29.53 M |
05/09/2025 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.49 | 201.92 K | $7.36 M |
05/08/2025 | $1.51 | $1.54 (1.99%) | $1.58 | $1.50 | 249.70 K | $7.51 M |
05/07/2025 | $1.48 | $1.51 (2.03%) | $1.52 | $1.47 | 146.60 K | $7.36 M |
05/06/2025 | $1.48 | $1.49 (0.68%) | $1.55 | $1.48 | 214.84 K | $7.26 M |
05/05/2025 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.52 | 190.66 K | $7.46 M |
05/02/2025 | $1.62 | $1.62 (0%) | $1.64 | $1.58 | 339.20 K | $7.90 M |
05/01/2025 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.58 | 114.44 K | $7.70 M |
04/30/2025 | $1.57 | $1.58 (0.64%) | $1.60 | $1.46 | 172.70 K | $7.70 M |
04/29/2025 | $1.58 | $1.57 (-0.63%) | $1.62 | $1.56 | 138.20 K | $7.65 M |
04/28/2025 | $1.59 | $1.60 (0.63%) | $1.63 | $1.55 | 147.94 K | $7.80 M |
04/25/2025 | $1.64 | $1.60 (-2.44%) | $1.67 | $1.56 | 479.14 K | $6.69 M |
04/24/2025 | $1.53 | $1.61 (5.23%) | $1.63 | $1.51 | 664.30 K | $6.73 M |
04/23/2025 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.46 | 468.44 K | $6.19 M |
04/22/2025 | $1.43 | $1.44 (0.7%) | $1.47 | $1.39 | 250.90 K | $6.02 M |
04/21/2025 | $1.36 | $1.40 (2.94%) | $1.40 | $1.32 | 250.93 K | $5.85 M |
04/17/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.34 | 158.70 K | $5.85 M |
04/16/2025 | $1.34 | $1.34 (0%) | $1.39 | $1.32 | 158.20 K | $5.60 M |
04/15/2025 | $1.38 | $1.37 (-0.72%) | $1.41 | $1.36 | 158.40 K | $5.73 M |
04/14/2025 | $1.38 | $1.38 (0%) | $1.42 | $1.34 | 268.82 K | $5.77 M |
04/11/2025 | $1.30 | $1.38 (6.15%) | $1.39 | $1.27 | 351.75 K | $5.77 M |
04/10/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.23 | 394.20 K | $5.44 M |
04/09/2025 | $1.22 | $1.31 (7.38%) | $1.34 | $1.14 | 1.10 M | $5.48 M |
04/08/2025 | $1.33 | $1.23 (-7.52%) | $1.35 | $1.22 | 1.02 M | $5.14 M |
04/07/2025 | $1.21 | $1.29 (6.61%) | $1.32 | $1.15 | 1.07 M | $5.39 M |
04/04/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.20 | 851.24 K | $5.35 M |
04/03/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.20 | 1.03 M | $5.48 M |
04/02/2025 | $1.64 | $1.31 (-20.12%) | $1.65 | $1.30 | 12.99 M | $5.48 M |
04/01/2025 | $1.37 | $1.42 (3.65%) | $1.46 | $1.31 | 556.81 K | $6.92 M |
03/31/2025 | $1.47 | $1.48 (0.68%) | $1.51 | $1.39 | 391.80 K | $7.21 M |
03/28/2025 | $1.59 | $1.50 (-5.66%) | $1.61 | $1.48 | 487.00 K | $7.31 M |
03/27/2025 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.55 | 526.75 K | $6.48 M |
03/26/2025 | $1.71 | $1.65 (-3.51%) | $1.73 | $1.62 | 658.01 K | $6.90 M |
03/25/2025 | $1.70 | $1.70 (0%) | $1.76 | $1.67 | 385.20 K | $7.11 M |
03/24/2025 | $1.64 | $1.68 (2.44%) | $1.72 | $1.60 | 669.72 K | $7.02 M |
03/21/2025 | $1.65 | $1.58 (-4.24%) | $1.67 | $1.58 | 535.45 K | $6.61 M |
03/20/2025 | $1.71 | $1.67 (-2.34%) | $1.73 | $1.67 | 402.94 K | $6.98 M |
03/19/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.67 | 654.50 K | $7.11 M |
03/18/2025 | $1.92 | $1.75 (-8.85%) | $1.92 | $1.74 | 839.95 K | $7.32 M |
03/17/2025 | $1.98 | $1.92 (-3.03%) | $2.00 | $1.83 | 2.09 M | $8.03 M |
03/14/2025 | $1.83 | $1.97 (7.65%) | $2.02 | $1.80 | 942.20 K | $8.24 M |
03/13/2025 | $1.87 | $1.75 (-6.42%) | $1.89 | $1.74 | 425.80 K | $7.32 M |
03/12/2025 | $1.83 | $1.87 (2.19%) | $1.90 | $1.81 | 458.93 K | $7.82 M |
03/11/2025 | $1.78 | $1.77 (-0.56%) | $1.82 | $1.70 | 298.30 K | $7.40 M |
03/10/2025 | $1.94 | $1.71 (-11.86%) | $1.95 | $1.68 | 839.00 K | $7.15 M |
03/07/2025 | $1.90 | $1.98 (4.21%) | $1.98 | $1.80 | 372.80 K | $8.28 M |
03/06/2025 | $1.89 | $1.87 (-1.06%) | $2.02 | $1.82 | 823.04 K | $7.82 M |
03/05/2025 | $1.84 | $1.89 (2.72%) | $1.92 | $1.75 | 493.53 K | $7.90 M |
03/04/2025 | $1.75 | $1.76 (0.57%) | $1.85 | $1.66 | 1.03 M | $7.36 M |
03/03/2025 | $2.00 | $1.85 (-7.5%) | $2.05 | $1.80 | 638.90 K | $7.74 M |