5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+122.22%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
-46.94%
1 YEAR PERFORMANCE
-44.33%
Sidus Space, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/18/2025 | $2.67 | $2.60 (-2.62%) | $2.75 | $2.59 | 820,263 | $10.87 M |
02/14/2025 | $2.68 | $2.67 (-0.37%) | $2.72 | $2.60 | 649,628 | $11.16 M |
02/13/2025 | $2.75 | $2.70 (-1.82%) | $2.76 | $2.56 | 918,500 | $11.29 M |
02/12/2025 | $2.64 | $2.78 (5.3%) | $2.86 | $2.61 | 1.07 M | $11.62 M |
02/11/2025 | $2.82 | $2.78 (-1.42%) | $3.00 | $2.68 | 1.62 M | $11.62 M |
02/10/2025 | $2.50 | $2.76 (10.4%) | $2.97 | $2.42 | 2.18 M | $11.54 M |
02/07/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.40 | 963,700 | $10.62 M |
02/06/2025 | $2.62 | $2.46 (-6.11%) | $2.69 | $2.42 | 1.30 M | $10.29 M |
02/05/2025 | $2.55 | $2.62 (2.75%) | $2.63 | $2.51 | 974,277 | $10.96 M |
02/04/2025 | $2.46 | $2.56 (4.07%) | $2.64 | $2.43 | 1.35 M | $10.70 M |
02/03/2025 | $2.30 | $2.32 (0.87%) | $2.37 | $2.23 | 854,000 | $9.70 M |
01/31/2025 | $2.43 | $2.48 (2.06%) | $2.54 | $2.38 | 829,108 | $10.37 M |
01/30/2025 | $2.39 | $2.42 (1.26%) | $2.50 | $2.39 | 608,407 | $10.12 M |
01/29/2025 | $2.58 | $2.39 (-7.36%) | $2.63 | $2.37 | 909,231 | $9.99 M |
01/28/2025 | $2.57 | $2.54 (-1.17%) | $2.65 | $2.51 | 982,100 | $10.62 M |
01/27/2025 | $2.60 | $2.48 (-4.62%) | $2.71 | $2.45 | 1.40 M | $10.37 M |
01/24/2025 | $2.78 | $2.77 (-0.36%) | $3.02 | $2.75 | 1.93 M | $11.58 M |
01/23/2025 | $2.96 | $2.70 (-8.78%) | $3.01 | $2.70 | 1.94 M | $11.29 M |
01/22/2025 | $3.00 | $3.00 (0%) | $3.16 | $2.85 | 2.47 M | $12.54 M |
01/21/2025 | $2.83 | $3.16 (11.66%) | $3.35 | $2.76 | 9.96 M | $13.21 M |
01/17/2025 | $2.50 | $2.59 (3.6%) | $2.85 | $2.47 | 3.58 M | $10.83 M |
01/16/2025 | $2.32 | $2.41 (3.88%) | $2.60 | $2.26 | 1.74 M | $10.08 M |
01/15/2025 | $2.38 | $2.28 (-4.2%) | $2.50 | $2.15 | 2.23 M | $9.53 M |
01/14/2025 | $2.31 | $2.34 (1.3%) | $2.61 | $2.31 | 1.13 M | $9.78 M |
01/13/2025 | $2.50 | $2.36 (-5.6%) | $2.57 | $2.25 | 1.59 M | $9.87 M |
01/10/2025 | $2.70 | $2.66 (-1.48%) | $2.80 | $2.44 | 1.68 M | $11.12 M |
01/08/2025 | $2.93 | $2.72 (-7.17%) | $2.97 | $2.58 | 2.72 M | $11.37 M |
01/07/2025 | $3.15 | $3.11 (-1.27%) | $3.30 | $2.91 | 3.02 M | $13.00 M |
01/06/2025 | $3.30 | $3.15 (-4.55%) | $3.40 | $3.12 | 4.03 M | $13.17 M |
01/03/2025 | $3.26 | $3.30 (1.23%) | $3.58 | $3.08 | 7.46 M | $13.80 M |
01/02/2025 | $3.55 | $3.05 (-14.08%) | $3.74 | $2.91 | 13.23 M | $12.75 M |
12/31/2024 | $6.01 | $4.90 (-18.47%) | $6.75 | $4.60 | 10.29 M | $20.49 M |
12/30/2024 | $4.78 | $5.11 (6.9%) | $5.28 | $4.50 | 3.54 M | $21.37 M |
12/27/2024 | $5.30 | $5.02 (-5.28%) | $5.55 | $4.69 | 5.20 M | $20.99 M |
12/26/2024 | $4.41 | $4.69 (6.35%) | $5.41 | $4.40 | 6.48 M | $19.61 M |
12/24/2024 | $4.00 | $4.49 (12.25%) | $4.59 | $4.00 | 3.21 M | $18.77 M |
12/23/2024 | $4.49 | $4.54 (1.11%) | $4.63 | $4.08 | 6.28 M | $18.98 M |
12/20/2024 | $5.10 | $3.96 (-22.35%) | $5.17 | $3.89 | 7.31 M | $16.56 M |
12/19/2024 | $4.58 | $4.93 (7.64%) | $5.50 | $4.36 | 10.21 M | $20.61 M |
12/18/2024 | $5.00 | $4.55 (-9%) | $5.43 | $4.25 | 12.38 M | $19.03 M |
12/17/2024 | $5.58 | $5.60 (0.36%) | $7.65 | $4.61 | 74.33 M | $23.42 M |
12/16/2024 | $2.24 | $4.58 (104.46%) | $6.84 | $2.05 | 296.90 M | $19.15 M |
12/13/2024 | $1.31 | $1.43 (9.16%) | $1.45 | $1.31 | 982,600 | $5.98 M |
12/12/2024 | $1.32 | $1.31 (-0.76%) | $1.36 | $1.29 | 399,445 | $5.48 M |
12/11/2024 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.28 | 628,448 | $5.64 M |
12/10/2024 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.28 | 428,600 | $5.56 M |
12/09/2024 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.34 | 486,800 | $5.69 M |
12/06/2024 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.37 | 706,400 | $5.85 M |
12/05/2024 | $1.49 | $1.45 (-2.68%) | $1.54 | $1.38 | 489,700 | $6.06 M |
12/04/2024 | $1.42 | $1.46 (2.82%) | $1.50 | $1.41 | 680,532 | $6.10 M |
12/03/2024 | $1.61 | $1.41 (-12.42%) | $1.62 | $1.38 | 1.37 M | $5.90 M |
12/02/2024 | $1.50 | $1.62 (8%) | $1.65 | $1.38 | 2.05 M | $6.77 M |
11/29/2024 | $1.41 | $1.50 (6.38%) | $1.52 | $1.41 | 595,800 | $6.27 M |
11/27/2024 | $1.43 | $1.38 (-3.5%) | $1.49 | $1.35 | 641,800 | $5.77 M |
11/26/2024 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.33 | 975,610 | $5.94 M |
11/25/2024 | $1.31 | $1.34 (2.29%) | $1.42 | $1.28 | 911,100 | $5.60 M |
11/22/2024 | $1.33 | $1.28 (-3.76%) | $1.33 | $1.25 | 549,444 | $5.35 M |
11/21/2024 | $1.23 | $1.30 (5.69%) | $1.31 | $1.22 | 632,940 | $5.44 M |
11/20/2024 | $1.25 | $1.23 (-1.6%) | $1.28 | $1.22 | 269,020 | $5.14 M |
11/19/2024 | $1.15 | $1.29 (12.17%) | $1.30 | $1.15 | 821,342 | $5.39 M |
11/18/2024 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.15 | 481,224 | $4.89 M |