5 DAY PERFORMANCE
-22.04%
1 MONTH PERFORMANCE
+30.74%
3 MONTH PERFORMANCE
+192.17%
6 MONTH PERFORMANCE
+202.70%
YEAR-TO-DATE PERFORMANCE
+7.01%
1 YEAR PERFORMANCE
+40.59%
Sidus Space, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.66 | $3.36 (-8.2%) | $3.66 | $3.25 | 24.14 M | $83.68 M |
| 01/27/2026 | $3.62 | $3.62 (0%) | $3.89 | $3.51 | 20.00 M | $90.15 M |
| 01/26/2026 | $4.04 | $3.51 (-13.12%) | $4.06 | $3.47 | 25.13 M | $87.41 M |
| 01/23/2026 | $3.96 | $4.31 (8.84%) | $4.40 | $3.93 | 45.48 M | $107.33 M |
| 01/22/2026 | $3.43 | $3.73 (8.75%) | $4.14 | $3.27 | 33.01 M | $92.89 M |
| 01/21/2026 | $3.51 | $3.37 (-3.99%) | $3.90 | $3.14 | 26.14 M | $83.93 M |
| 01/20/2026 | $3.29 | $3.68 (11.85%) | $3.80 | $3.17 | 26.63 M | $91.65 M |
| 01/16/2026 | $3.64 | $3.37 (-7.42%) | $3.89 | $3.33 | 28.12 M | $83.93 M |
| 01/15/2026 | $4.00 | $3.71 (-7.25%) | $4.05 | $3.52 | 49.36 M | $92.39 M |
| 01/14/2026 | $3.00 | $3.75 (25%) | $3.87 | $2.88 | 56.52 M | $93.39 M |
| 01/13/2026 | $3.28 | $3.11 (-5.18%) | $3.65 | $3.11 | 33.41 M | $77.45 M |
| 01/12/2026 | $3.93 | $3.41 (-13.23%) | $4.03 | $3.37 | 44.70 M | $84.92 M |
| 01/09/2026 | $4.14 | $4.01 (-3.14%) | $4.46 | $3.81 | 45.64 M | $99.86 M |
| 01/08/2026 | $4.79 | $4.28 (-10.65%) | $5.05 | $4.20 | 51.07 M | $106.59 M |
| 01/07/2026 | $4.81 | $4.64 (-3.53%) | $5.39 | $4.44 | 88.53 M | $115.55 M |
| 01/06/2026 | $4.07 | $4.94 (21.38%) | $5.20 | $3.87 | 127.42 M | $123.02 M |
| 01/05/2026 | $4.88 | $3.96 (-18.85%) | $4.90 | $3.86 | 128.09 M | $98.62 M |
| 01/02/2026 | $3.66 | $4.33 (18.31%) | $4.44 | $3.50 | 147.05 M | $107.83 M |
| 12/31/2025 | $2.56 | $3.14 (22.66%) | $4.23 | $2.51 | 169.57 M | $78.20 M |
| 12/30/2025 | $2.95 | $2.67 (-9.49%) | $3.08 | $2.51 | 84.91 M | $66.49 M |
| 12/29/2025 | $2.22 | $2.57 (15.77%) | $2.73 | $2.20 | 113.50 M | $64.00 M |
| 12/26/2025 | $3.00 | $1.93 (-35.67%) | $3.38 | $1.77 | 200.70 M | $48.06 M |
| 12/24/2025 | $1.90 | $2.20 (15.79%) | $2.36 | $1.89 | 83.74 M | $54.79 M |
| 12/23/2025 | $1.38 | $1.65 (19.57%) | $1.66 | $1.35 | 84.42 M | $41.09 M |
| 12/22/2025 | $1.95 | $2.29 (17.44%) | $2.59 | $1.80 | 382.92 M | $57.03 M |
| 12/19/2025 | $0.88 | $1.16 (31.52%) | $1.25 | $0.88 | 23.12 M | $28.89 M |
| 12/18/2025 | $0.95 | $0.85 (-10.04%) | $0.98 | $0.85 | 1.52 M | $21.28 M |
| 12/17/2025 | $0.97 | $0.90 (-7.22%) | $1.01 | $0.87 | 1.82 M | $22.41 M |
| 12/16/2025 | $1.03 | $0.96 (-6.65%) | $1.03 | $0.93 | 2.77 M | $23.94 M |
| 12/15/2025 | $1.05 | $1.03 (-1.9%) | $1.11 | $1.02 | 3.17 M | $25.65 M |
| 12/12/2025 | $1.19 | $1.01 (-15.13%) | $1.20 | $0.99 | 4.75 M | $25.15 M |
| 12/11/2025 | $1.15 | $1.18 (2.61%) | $1.25 | $1.03 | 9.69 M | $29.39 M |
| 12/10/2025 | $0.85 | $1.13 (32.94%) | $1.24 | $0.81 | 26.17 M | $28.14 M |
| 12/09/2025 | $0.77 | $0.80 (3.36%) | $0.80 | $0.73 | 869.63 K | $19.82 M |
| 12/08/2025 | $0.76 | $0.76 (0.62%) | $0.82 | $0.76 | 1.05 M | $19.04 M |
| 12/05/2025 | $0.81 | $0.74 (-8.54%) | $0.82 | $0.74 | 792.70 K | $18.45 M |
| 12/04/2025 | $0.80 | $0.81 (1.18%) | $0.83 | $0.76 | 2.18 M | $20.08 M |
| 12/03/2025 | $0.64 | $0.77 (20.13%) | $0.77 | $0.64 | 1.82 M | $19.16 M |
| 12/02/2025 | $0.65 | $0.64 (-0.42%) | $0.65 | $0.64 | 855.60 K | $16.00 M |
| 12/01/2025 | $0.70 | $0.63 (-9.24%) | $0.70 | $0.63 | 1.23 M | $15.80 M |
| 11/28/2025 | $0.70 | $0.70 (-0.71%) | $0.72 | $0.70 | 553.30 K | $17.41 M |
| 11/26/2025 | $0.70 | $0.69 (-0.84%) | $0.76 | $0.69 | 1.27 M | $17.29 M |
| 11/25/2025 | $0.74 | $0.70 (-5.95%) | $0.75 | $0.69 | 1.02 M | $17.33 M |
| 11/24/2025 | $0.75 | $0.74 (-1.11%) | $0.78 | $0.74 | 476.00 K | $18.47 M |
| 11/21/2025 | $0.72 | $0.74 (3.26%) | $0.77 | $0.70 | 668.90 K | $18.52 M |
| 11/20/2025 | $0.80 | $0.71 (-11.22%) | $0.80 | $0.71 | 1.02 M | $17.69 M |
| 11/19/2025 | $0.81 | $0.78 (-3.95%) | $0.82 | $0.75 | 781.83 K | $19.32 M |
| 11/18/2025 | $0.72 | $0.81 (12.44%) | $0.86 | $0.72 | 2.35 M | $20.16 M |
| 11/17/2025 | $0.83 | $0.71 (-14.45%) | $0.84 | $0.70 | 2.64 M | $17.68 M |
| 11/14/2025 | $0.80 | $0.86 (7.1%) | $0.91 | $0.78 | 1.72 M | $21.34 M |
| 11/13/2025 | $0.86 | $0.82 (-4.84%) | $0.87 | $0.80 | 1.66 M | $20.38 M |
| 11/12/2025 | $0.87 | $0.85 (-2.73%) | $0.89 | $0.82 | 1.29 M | $21.12 M |
| 11/11/2025 | $0.92 | $0.87 (-5.22%) | $0.94 | $0.86 | 1.30 M | $21.72 M |
| 11/10/2025 | $0.99 | $0.92 (-7.49%) | $1.03 | $0.90 | 1.80 M | $16.78 M |
| 11/07/2025 | $0.99 | $0.97 (-1.44%) | $0.99 | $0.94 | 1.12 M | $17.83 M |
| 11/06/2025 | $1.04 | $0.99 (-4.71%) | $1.04 | $0.98 | 1.25 M | $18.16 M |
| 11/05/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.02 | 817.10 K | $19.05 M |
| 11/04/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.03 | 1.35 M | $19.60 M |
| 11/03/2025 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.06 | 1.02 M | $19.60 M |
| 10/31/2025 | $1.12 | $1.13 (0.89%) | $1.13 | $1.09 | 1.03 M | $20.70 M |
| 10/30/2025 | $1.14 | $1.12 (-1.75%) | $1.15 | $1.09 | 1.40 M | $20.52 M |
| 10/29/2025 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.12 | 1.47 M | $21.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
