-
5 DAY PERFORMANCE
+1.23% -
1 MONTH PERFORMANCE
-15.88% -
3 MONTH PERFORMANCE
+8.37% -
6 MONTH PERFORMANCE
-11.41% -
YEAR-TO-DATE PERFORMANCE
-33.40% -
1 YEAR PERFORMANCE
-34.18%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $13.37 | $13.98 (4.56%) | $14.20 | $13.34 | 732,234 | $578.45 M |
| 09/27/2024 | $14.10 | $13.38 (-5.11%) | $14.11 | $13.36 | 198,900 | $552.83 M |
| 09/26/2024 | $14.14 | $13.81 (-2.33%) | $14.26 | $13.50 | 192,100 | $570.60 M |
| 09/25/2024 | $14.49 | $13.99 (-3.45%) | $14.49 | $13.88 | 285,528 | $578.03 M |
| 09/24/2024 | $14.87 | $14.43 (-2.96%) | $15.06 | $14.42 | 179,700 | $596.21 M |
| 09/23/2024 | $15.41 | $14.85 (-3.63%) | $15.41 | $14.79 | 285,212 | $613.57 M |
| 09/20/2024 | $15.82 | $15.39 (-2.72%) | $16.05 | $15.36 | 556,816 | $635.88 M |
| 09/19/2024 | $16.18 | $15.83 (-2.16%) | $16.48 | $15.70 | 297,000 | $654.06 M |
| 09/18/2024 | $15.61 | $15.68 (0.45%) | $17.26 | $15.20 | 505,800 | $647.86 M |
| 09/17/2024 | $15.69 | $15.68 (-0.06%) | $16.15 | $15.52 | 232,349 | $647.86 M |
| 09/16/2024 | $15.82 | $15.52 (-1.9%) | $16.02 | $15.44 | 186,500 | $641.25 M |
| 09/13/2024 | $15.58 | $15.73 (0.96%) | $15.82 | $15.46 | 151,113 | $649.93 M |
| 09/12/2024 | $15.27 | $15.36 (0.59%) | $15.53 | $15.10 | 142,739 | $634.64 M |
| 09/11/2024 | $15.53 | $15.08 (-2.9%) | $15.53 | $14.89 | 176,100 | $623.07 M |
| 09/10/2024 | $15.10 | $15.68 (3.84%) | $15.86 | $14.96 | 350,307 | $647.86 M |
| 09/09/2024 | $15.17 | $15.03 (-0.92%) | $15.48 | $14.91 | 283,600 | $621.00 M |
| 09/06/2024 | $15.84 | $15.15 (-4.36%) | $16.21 | $14.93 | 225,038 | $625.96 M |
| 09/05/2024 | $16.27 | $15.83 (-2.7%) | $16.27 | $15.29 | 270,937 | $654.06 M |
| 09/04/2024 | $16.00 | $16.26 (1.63%) | $16.44 | $15.89 | 191,601 | $671.82 M |
| 09/03/2024 | $16.35 | $15.94 (-2.51%) | $16.60 | $15.65 | 285,100 | $658.60 M |
| 08/30/2024 | $16.44 | $16.62 (1.09%) | $16.64 | $16.18 | 209,041 | $686.70 M |
| 08/29/2024 | $16.08 | $16.31 (1.43%) | $16.71 | $15.89 | 158,004 | $673.89 M |
| 08/28/2024 | $16.47 | $16.06 (-2.49%) | $16.56 | $15.92 | 187,500 | $663.56 M |
| 08/27/2024 | $16.98 | $16.48 (-2.94%) | $16.98 | $16.43 | 143,820 | $680.91 M |
| 08/26/2024 | $16.59 | $17.01 (2.53%) | $17.31 | $16.37 | 319,500 | $702.81 M |
| 08/23/2024 | $15.09 | $16.55 (9.68%) | $16.59 | $15.03 | 720,636 | $683.81 M |
| 08/22/2024 | $15.15 | $14.90 (-1.65%) | $15.63 | $14.84 | 288,500 | $615.63 M |
| 08/21/2024 | $14.24 | $15.09 (5.97%) | $15.19 | $14.09 | 254,500 | $623.48 M |
| 08/20/2024 | $14.23 | $14.18 (-0.35%) | $14.64 | $14.06 | 234,959 | $585.88 M |
| 08/19/2024 | $13.85 | $14.32 (3.39%) | $14.35 | $13.54 | 411,300 | $591.67 M |
| 08/16/2024 | $13.99 | $13.87 (-0.86%) | $14.20 | $13.77 | 374,100 | $573.08 M |
| 08/15/2024 | $13.91 | $14.03 (0.86%) | $14.20 | $13.76 | 207,100 | $579.69 M |
| 08/14/2024 | $13.97 | $13.55 (-3.01%) | $13.97 | $13.38 | 268,764 | $559.85 M |
| 08/13/2024 | $14.27 | $13.97 (-2.1%) | $14.37 | $13.93 | 204,000 | $577.21 M |
| 08/12/2024 | $13.89 | $14.09 (1.44%) | $14.21 | $13.63 | 351,800 | $582.17 M |
| 08/09/2024 | $14.16 | $13.98 (-1.27%) | $14.24 | $13.64 | 207,600 | $577.62 M |
| 08/08/2024 | $14.23 | $14.23 (0%) | $14.42 | $14.00 | 330,940 | $587.95 M |
| 08/07/2024 | $14.12 | $14.12 (0%) | $14.41 | $14.00 | 419,500 | $583.40 M |
| 08/06/2024 | $15.14 | $14.22 (-6.08%) | $16.37 | $14.19 | 541,800 | $587.54 M |
| 08/05/2024 | $13.96 | $14.04 (0.57%) | $14.07 | $13.31 | 786,200 | $580.10 M |
| 08/02/2024 | $13.95 | $14.75 (5.73%) | $14.84 | $13.95 | 380,400 | $609.43 M |
| 08/01/2024 | $15.20 | $14.84 (-2.37%) | $15.29 | $14.17 | 496,437 | $607.47 M |
| 07/31/2024 | $14.94 | $15.20 (1.74%) | $16.01 | $14.67 | 398,100 | $622.20 M |
| 07/30/2024 | $15.19 | $14.94 (-1.65%) | $15.48 | $14.92 | 303,737 | $611.56 M |
| 07/29/2024 | $16.18 | $15.13 (-6.49%) | $16.21 | $15.06 | 269,600 | $619.34 M |
| 07/26/2024 | $16.20 | $16.16 (-0.25%) | $16.20 | $15.69 | 416,900 | $661.50 M |
| 07/25/2024 | $16.41 | $15.97 (-2.68%) | $16.79 | $15.92 | 292,600 | $653.72 M |
| 07/24/2024 | $16.92 | $16.43 (-2.9%) | $17.29 | $16.43 | 414,730 | $672.55 M |
| 07/23/2024 | $16.77 | $17.07 (1.79%) | $17.39 | $16.42 | 497,148 | $698.75 M |
| 07/22/2024 | $16.56 | $16.81 (1.51%) | $16.91 | $16.18 | 480,787 | $688.11 M |
| 07/19/2024 | $16.62 | $16.61 (-0.06%) | $16.63 | $16.34 | 226,468 | $679.92 M |
| 07/18/2024 | $16.99 | $16.56 (-2.53%) | $17.37 | $16.34 | 292,150 | $677.87 M |
| 07/17/2024 | $16.78 | $17.11 (1.97%) | $17.42 | $16.55 | 575,150 | $700.39 M |
| 07/16/2024 | $15.78 | $16.97 (7.54%) | $17.02 | $15.72 | 504,152 | $694.66 M |
| 07/15/2024 | $15.32 | $15.58 (1.7%) | $15.75 | $15.20 | 350,751 | $637.76 M |
| 07/12/2024 | $14.94 | $15.32 (2.54%) | $15.47 | $14.83 | 533,973 | $627.11 M |
| 07/11/2024 | $13.85 | $14.73 (6.35%) | $14.86 | $13.85 | 341,108 | $602.96 M |
| 07/10/2024 | $13.53 | $13.55 (0.15%) | $13.59 | $13.30 | 227,715 | $554.66 M |
| 07/09/2024 | $13.50 | $13.45 (-0.37%) | $13.52 | $12.96 | 282,879 | $550.57 M |
| 07/08/2024 | $12.98 | $13.49 (3.93%) | $13.57 | $12.98 | 671,330 | $552.20 M |
| 07/05/2024 | $13.05 | $12.99 (-0.46%) | $13.07 | $12.68 | 192,874 | $531.74 M |
| 07/03/2024 | $13.00 | $13.04 (0.31%) | $13.21 | $12.86 | 136,274 | $533.78 M |
| 07/02/2024 | $13.01 | $13.00 (-0.08%) | $13.19 | $12.68 | 240,730 | $532.15 M |
| 07/01/2024 | $12.92 | $12.90 (-0.15%) | $13.20 | $12.33 | 359,025 | $528.05 M |