5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
+25.34%
3 MONTH PERFORMANCE
+17.68%
6 MONTH PERFORMANCE
+4.06%
YEAR-TO-DATE PERFORMANCE
+37.23%
1 YEAR PERFORMANCE
+39.52%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.18 | $19.24 (0.31%) | $19.61 | $18.99 | 532.13 K | $823.24 M |
| 12/03/2025 | $19.42 | $19.18 (-1.24%) | $19.46 | $19.00 | 604.50 K | $820.68 M |
| 12/02/2025 | $19.38 | $19.42 (0.21%) | $19.80 | $18.94 | 645.72 K | $830.95 M |
| 12/01/2025 | $19.33 | $18.87 (-2.38%) | $19.44 | $18.83 | 399.30 K | $807.41 M |
| 11/28/2025 | $19.51 | $19.46 (-0.26%) | $19.78 | $19.24 | 208.33 K | $832.66 M |
| 11/26/2025 | $19.64 | $19.48 (-0.81%) | $19.80 | $19.30 | 371.80 K | $833.51 M |
| 11/25/2025 | $19.68 | $19.67 (-0.05%) | $20.00 | $19.63 | 585.00 K | $841.64 M |
| 11/24/2025 | $19.50 | $19.49 (-0.05%) | $19.78 | $19.07 | 861.93 K | $833.94 M |
| 11/21/2025 | $18.61 | $19.50 (4.78%) | $20.05 | $18.61 | 943.83 K | $834.37 M |
| 11/20/2025 | $18.67 | $18.68 (0.05%) | $19.04 | $18.50 | 474.00 K | $799.28 M |
| 11/19/2025 | $18.34 | $18.60 (1.42%) | $18.70 | $18.00 | 472.22 K | $795.86 M |
| 11/18/2025 | $17.91 | $18.36 (2.51%) | $18.61 | $17.46 | 633.70 K | $785.59 M |
| 11/17/2025 | $17.47 | $17.92 (2.58%) | $17.94 | $17.00 | 1.15 M | $766.76 M |
| 11/14/2025 | $17.01 | $17.42 (2.41%) | $17.52 | $16.74 | 1.19 M | $745.37 M |
| 11/13/2025 | $17.79 | $17.26 (-2.98%) | $18.02 | $17.24 | 523.10 K | $738.52 M |
| 11/12/2025 | $18.19 | $18.00 (-1.04%) | $18.54 | $17.88 | 796.04 K | $770.19 M |
| 11/11/2025 | $16.77 | $18.22 (8.65%) | $19.47 | $16.56 | 2.52 M | $779.60 M |
| 11/10/2025 | $15.76 | $15.68 (-0.51%) | $16.23 | $15.43 | 699.42 K | $670.92 M |
| 11/07/2025 | $15.17 | $15.77 (3.96%) | $15.86 | $14.92 | 671.90 K | $674.77 M |
| 11/06/2025 | $15.19 | $15.19 (0%) | $15.49 | $14.76 | 427.60 K | $649.95 M |
| 11/05/2025 | $15.38 | $15.36 (-0.13%) | $15.49 | $14.74 | 490.53 K | $657.23 M |
| 11/04/2025 | $14.88 | $15.35 (3.16%) | $15.43 | $14.79 | 442.34 K | $656.80 M |
| 11/03/2025 | $14.80 | $15.05 (1.69%) | $15.16 | $14.52 | 392.00 K | $643.96 M |
| 10/31/2025 | $15.14 | $14.83 (-2.05%) | $15.31 | $14.73 | 289.20 K | $634.55 M |
| 10/30/2025 | $15.22 | $15.15 (-0.46%) | $15.22 | $14.91 | 281.70 K | $648.24 M |
| 10/29/2025 | $15.78 | $15.26 (-3.3%) | $16.01 | $15.10 | 281.50 K | $652.95 M |
| 10/28/2025 | $15.66 | $15.79 (0.83%) | $15.97 | $15.32 | 358.92 K | $675.62 M |
| 10/27/2025 | $15.50 | $15.66 (1.03%) | $15.67 | $15.17 | 341.91 K | $670.06 M |
| 10/24/2025 | $15.63 | $15.49 (-0.9%) | $15.63 | $15.43 | 265.85 K | $662.79 M |
| 10/23/2025 | $15.40 | $15.43 (0.19%) | $15.76 | $15.13 | 284.20 K | $660.22 M |
| 10/22/2025 | $15.60 | $15.40 (-1.28%) | $15.69 | $15.22 | 239.44 K | $658.94 M |
| 10/21/2025 | $15.22 | $15.52 (1.97%) | $15.56 | $14.78 | 225.62 K | $664.07 M |
| 10/20/2025 | $14.91 | $15.22 (2.08%) | $15.23 | $14.74 | 258.70 K | $651.24 M |
| 10/17/2025 | $15.05 | $14.74 (-2.06%) | $15.28 | $14.71 | 391.50 K | $630.70 M |
| 10/16/2025 | $15.23 | $15.10 (-0.85%) | $15.57 | $15.01 | 355.84 K | $646.10 M |
| 10/15/2025 | $15.27 | $15.22 (-0.33%) | $15.39 | $14.58 | 555.10 K | $651.24 M |
| 10/14/2025 | $14.75 | $15.26 (3.46%) | $15.40 | $14.73 | 380.30 K | $652.95 M |
| 10/13/2025 | $14.99 | $14.94 (-0.33%) | $15.16 | $14.77 | 379.30 K | $639.25 M |
| 10/10/2025 | $15.69 | $14.78 (-5.8%) | $15.83 | $14.78 | 595.84 K | $632.41 M |
| 10/09/2025 | $15.18 | $15.72 (3.56%) | $16.00 | $15.01 | 561.40 K | $672.63 M |
| 10/08/2025 | $15.41 | $15.21 (-1.3%) | $15.41 | $14.93 | 768.50 K | $650.81 M |
| 10/07/2025 | $14.57 | $15.33 (5.22%) | $15.33 | $14.40 | 730.05 K | $655.94 M |
| 10/06/2025 | $14.60 | $14.49 (-0.75%) | $14.72 | $14.20 | 446.20 K | $620.00 M |
| 10/03/2025 | $14.32 | $14.50 (1.26%) | $14.76 | $14.32 | 346.32 K | $620.43 M |
| 10/02/2025 | $14.27 | $14.31 (0.28%) | $14.37 | $14.06 | 279.20 K | $612.30 M |
| 10/01/2025 | $14.46 | $14.27 (-1.31%) | $14.71 | $13.94 | 634.30 K | $610.59 M |
| 09/30/2025 | $14.20 | $14.72 (3.66%) | $14.76 | $14.13 | 490.50 K | $629.84 M |
| 09/29/2025 | $14.14 | $14.17 (0.21%) | $14.26 | $13.95 | 299.70 K | $606.31 M |
| 09/26/2025 | $14.13 | $14.05 (-0.57%) | $14.34 | $14.02 | 321.72 K | $601.17 M |
| 09/25/2025 | $14.09 | $14.14 (0.35%) | $14.24 | $13.81 | 423.43 K | $605.02 M |
| 09/24/2025 | $14.28 | $14.22 (-0.42%) | $14.41 | $13.94 | 418.45 K | $608.45 M |
| 09/23/2025 | $14.83 | $14.26 (-3.84%) | $14.99 | $14.15 | 539.30 K | $610.16 M |
| 09/22/2025 | $14.64 | $14.84 (1.37%) | $15.05 | $14.48 | 310.10 K | $634.98 M |
| 09/19/2025 | $15.20 | $14.60 (-3.95%) | $15.21 | $14.48 | 825.80 K | $624.71 M |
| 09/18/2025 | $14.81 | $15.18 (2.5%) | $15.24 | $14.71 | 351.24 K | $649.52 M |
| 09/17/2025 | $15.18 | $14.71 (-3.1%) | $15.38 | $14.68 | 431.00 K | $629.41 M |
| 09/16/2025 | $15.13 | $15.10 (-0.2%) | $15.38 | $15.04 | 299.80 K | $646.10 M |
| 09/15/2025 | $15.74 | $15.14 (-3.81%) | $15.86 | $14.99 | 474.40 K | $647.81 M |
| 09/12/2025 | $16.19 | $15.70 (-3.03%) | $16.19 | $15.52 | 513.00 K | $671.77 M |
| 09/11/2025 | $15.64 | $16.32 (4.35%) | $16.36 | $15.51 | 571.00 K | $698.30 M |
| 09/10/2025 | $15.96 | $15.66 (-1.88%) | $16.00 | $15.51 | 411.71 K | $670.06 M |
| 09/09/2025 | $16.18 | $16.04 (-0.87%) | $16.32 | $15.90 | 253.60 K | $686.32 M |
| 09/08/2025 | $16.34 | $16.13 (-1.29%) | $16.40 | $16.01 | 288.96 K | $690.17 M |
| 09/05/2025 | $16.37 | $16.29 (-0.49%) | $16.60 | $16.20 | 240.11 K | $697.02 M |
| 09/04/2025 | $16.25 | $16.35 (0.62%) | $16.48 | $15.95 | 189.23 K | $699.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
