5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
-11.53%
3 MONTH PERFORMANCE
-20.77%
6 MONTH PERFORMANCE
-0.68%
YEAR-TO-DATE PERFORMANCE
-6.92%
1 YEAR PERFORMANCE
-14.54%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $13.70 | $13.05 (-4.74%) | $13.74 | $13.00 | 211,826 | $542.78 M |
| 04/14/2025 | $13.56 | $13.36 (-1.47%) | $13.56 | $12.76 | 371,400 | $555.67 M |
| 04/11/2025 | $13.25 | $13.37 (0.91%) | $13.76 | $12.87 | 373,000 | $556.09 M |
| 04/10/2025 | $13.47 | $13.25 (-1.63%) | $13.68 | $13.05 | 394,300 | $551.09 M |
| 04/09/2025 | $12.90 | $13.92 (7.91%) | $14.32 | $12.50 | 604,400 | $578.96 M |
| 04/08/2025 | $13.90 | $13.06 (-6.04%) | $14.04 | $12.84 | 348,700 | $543.19 M |
| 04/07/2025 | $12.85 | $13.47 (4.82%) | $13.99 | $12.50 | 492,300 | $560.24 M |
| 04/04/2025 | $13.04 | $13.47 (3.3%) | $13.55 | $12.94 | 402,300 | $560.24 M |
| 04/03/2025 | $13.59 | $13.60 (0.07%) | $13.93 | $13.32 | 291,900 | $565.65 M |
| 04/02/2025 | $13.81 | $14.36 (3.98%) | $14.43 | $13.68 | 374,400 | $597.26 M |
| 04/01/2025 | $13.99 | $14.04 (0.36%) | $14.40 | $13.80 | 250,800 | $583.95 M |
| 03/31/2025 | $13.82 | $14.03 (1.52%) | $14.10 | $13.65 | 257,231 | $583.54 M |
| 03/28/2025 | $14.00 | $14.04 (0.29%) | $14.15 | $13.81 | 260,008 | $583.95 M |
| 03/27/2025 | $14.10 | $13.99 (-0.78%) | $14.42 | $13.80 | 256,518 | $581.87 M |
| 03/26/2025 | $14.67 | $14.04 (-4.29%) | $14.84 | $14.03 | 222,839 | $583.95 M |
| 03/25/2025 | $15.20 | $14.68 (-3.42%) | $15.40 | $14.64 | 349,600 | $610.57 M |
| 03/24/2025 | $14.96 | $14.82 (-0.94%) | $15.19 | $14.74 | 719,200 | $616.39 M |
| 03/21/2025 | $14.87 | $14.66 (-1.41%) | $15.09 | $14.55 | 633,310 | $609.74 M |
| 03/20/2025 | $15.12 | $14.96 (-1.06%) | $15.25 | $14.90 | 263,700 | $622.22 M |
| 03/19/2025 | $14.75 | $15.30 (3.73%) | $15.35 | $14.70 | 297,916 | $636.36 M |
| 03/18/2025 | $15.02 | $14.79 (-1.53%) | $15.03 | $14.74 | 215,900 | $615.15 M |
| 03/17/2025 | $14.75 | $15.22 (3.19%) | $15.34 | $14.58 | 370,500 | $633.03 M |
| 03/14/2025 | $14.81 | $14.75 (-0.41%) | $15.10 | $14.70 | 183,200 | $613.48 M |
| 03/13/2025 | $14.70 | $14.71 (0.07%) | $15.30 | $14.61 | 264,647 | $611.82 M |
| 03/12/2025 | $15.61 | $14.75 (-5.51%) | $15.64 | $14.69 | 557,600 | $613.48 M |
| 03/11/2025 | $15.55 | $15.38 (-1.09%) | $15.66 | $15.10 | 350,004 | $639.69 M |
| 03/10/2025 | $15.96 | $15.43 (-3.32%) | $16.78 | $15.32 | 401,200 | $641.77 M |
| 03/07/2025 | $16.38 | $16.06 (-1.95%) | $16.49 | $15.61 | 464,400 | $667.97 M |
| 03/06/2025 | $16.76 | $16.36 (-2.39%) | $16.87 | $16.28 | 300,525 | $680.45 M |
| 03/05/2025 | $16.67 | $16.95 (1.68%) | $17.01 | $16.50 | 585,434 | $704.98 M |
| 03/04/2025 | $17.26 | $16.97 (-1.68%) | $17.37 | $16.81 | 602,300 | $705.82 M |
| 03/03/2025 | $18.03 | $17.57 (-2.55%) | $18.11 | $17.43 | 322,628 | $730.77 M |
| 02/28/2025 | $17.74 | $18.12 (2.14%) | $18.14 | $17.41 | 464,000 | $753.65 M |
| 02/27/2025 | $18.15 | $17.81 (-1.87%) | $18.24 | $17.77 | 414,730 | $740.75 M |
| 02/26/2025 | $18.04 | $18.15 (0.61%) | $18.26 | $17.29 | 769,936 | $754.90 M |
| 02/25/2025 | $19.11 | $18.44 (-3.51%) | $19.16 | $17.70 | 1.65 M | $769.27 M |
| 02/24/2025 | $17.48 | $17.47 (-0.06%) | $17.85 | $17.15 | 481,708 | $728.80 M |
| 02/21/2025 | $18.14 | $17.84 (-1.65%) | $18.30 | $17.50 | 626,484 | $744.24 M |
| 02/20/2025 | $17.97 | $18.00 (0.17%) | $18.06 | $17.30 | 314,600 | $750.92 M |
| 02/19/2025 | $17.80 | $18.11 (1.74%) | $18.45 | $17.48 | 435,148 | $755.50 M |
| 02/18/2025 | $16.35 | $17.92 (9.6%) | $17.92 | $16.17 | 1.01 M | $747.58 M |
| 02/14/2025 | $16.45 | $16.39 (-0.36%) | $16.74 | $16.37 | 232,000 | $683.75 M |
| 02/13/2025 | $16.30 | $16.40 (0.61%) | $16.97 | $16.05 | 232,300 | $684.17 M |
| 02/12/2025 | $16.26 | $16.22 (-0.25%) | $16.54 | $16.09 | 305,900 | $676.66 M |
| 02/11/2025 | $16.90 | $16.59 (-1.83%) | $17.11 | $16.52 | 219,722 | $692.09 M |
| 02/10/2025 | $17.15 | $17.07 (-0.47%) | $17.18 | $16.67 | 254,800 | $712.12 M |
| 02/07/2025 | $17.90 | $17.08 (-4.58%) | $17.90 | $16.94 | 198,330 | $712.53 M |
| 02/06/2025 | $18.13 | $17.28 (-4.69%) | $18.17 | $17.27 | 192,500 | $720.88 M |
| 02/05/2025 | $17.88 | $18.10 (1.23%) | $18.16 | $17.64 | 249,031 | $755.09 M |
| 02/04/2025 | $16.93 | $17.92 (5.85%) | $17.96 | $16.93 | 360,100 | $747.58 M |
| 02/03/2025 | $16.36 | $17.02 (4.03%) | $17.31 | $16.36 | 324,400 | $710.03 M |
| 01/31/2025 | $17.33 | $16.76 (-3.29%) | $17.52 | $16.74 | 239,100 | $699.19 M |
| 01/30/2025 | $17.46 | $17.04 (-2.41%) | $17.65 | $16.88 | 337,402 | $710.87 M |
| 01/29/2025 | $16.57 | $17.22 (3.92%) | $17.30 | $16.47 | 296,300 | $718.38 M |
| 01/28/2025 | $16.03 | $16.56 (3.31%) | $16.59 | $15.96 | 198,600 | $690.84 M |
| 01/27/2025 | $16.60 | $15.98 (-3.73%) | $16.60 | $15.95 | 282,900 | $666.65 M |
| 01/24/2025 | $16.43 | $16.25 (-1.1%) | $16.59 | $16.09 | 230,230 | $677.91 M |
| 01/23/2025 | $16.56 | $16.52 (-0.24%) | $16.64 | $16.16 | 284,736 | $689.17 M |
| 01/22/2025 | $17.16 | $16.64 (-3.03%) | $17.66 | $16.61 | 379,322 | $694.18 M |
| 01/21/2025 | $16.76 | $17.29 (3.16%) | $17.31 | $16.70 | 258,522 | $721.30 M |
| 01/17/2025 | $17.23 | $16.69 (-3.13%) | $17.23 | $16.67 | 294,437 | $696.27 M |
| 01/16/2025 | $16.30 | $16.92 (3.8%) | $17.00 | $15.88 | 391,879 | $705.86 M |
| 01/15/2025 | $15.92 | $16.47 (3.45%) | $16.53 | $15.92 | 351,200 | $687.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
