5 DAY PERFORMANCE
-1.77%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+20.00%
6 MONTH PERFORMANCE
-0.42%
YEAR-TO-DATE PERFORMANCE
+18.54%
1 YEAR PERFORMANCE
+0.06%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $16.96 | $16.62 (-2%) | $16.96 | $16.42 | 296.13 K | $703.65 M |
| 07/17/2025 | $17.00 | $16.73 (-1.59%) | $17.32 | $16.70 | 329.20 K | $708.31 M |
| 07/16/2025 | $17.07 | $17.10 (0.18%) | $17.10 | $16.68 | 336.02 K | $723.97 M |
| 07/15/2025 | $17.43 | $16.92 (-2.93%) | $17.43 | $16.73 | 270.20 K | $716.35 M |
| 07/14/2025 | $17.16 | $17.32 (0.93%) | $17.65 | $17.06 | 300.20 K | $733.29 M |
| 07/11/2025 | $18.58 | $17.20 (-7.43%) | $18.59 | $17.16 | 382.42 K | $728.20 M |
| 07/10/2025 | $18.45 | $18.78 (1.79%) | $18.87 | $18.32 | 294.94 K | $795.10 M |
| 07/09/2025 | $18.33 | $18.44 (0.6%) | $18.55 | $17.94 | 232.90 K | $780.70 M |
| 07/08/2025 | $18.08 | $18.17 (0.5%) | $18.37 | $18.02 | 261.60 K | $769.27 M |
| 07/07/2025 | $18.39 | $18.02 (-2.01%) | $18.41 | $17.80 | 344.65 K | $762.92 M |
| 07/03/2025 | $18.48 | $18.47 (-0.05%) | $18.58 | $18.11 | 288.62 K | $781.97 M |
| 07/02/2025 | $18.37 | $18.43 (0.33%) | $18.44 | $18.02 | 439.60 K | $780.28 M |
| 07/01/2025 | $18.75 | $18.31 (-2.35%) | $19.14 | $18.25 | 500.31 K | $775.20 M |
| 06/30/2025 | $18.54 | $18.82 (1.51%) | $19.05 | $18.46 | 469.50 K | $796.79 M |
| 06/27/2025 | $18.26 | $18.43 (0.93%) | $18.45 | $18.07 | 1.04 M | $780.28 M |
| 06/26/2025 | $17.87 | $18.09 (1.23%) | $18.16 | $17.60 | 494.80 K | $765.89 M |
| 06/25/2025 | $17.95 | $17.92 (-0.17%) | $18.15 | $17.74 | 557.20 K | $758.69 M |
| 06/24/2025 | $16.83 | $17.83 (5.94%) | $17.85 | $16.35 | 578.40 K | $754.88 M |
| 06/23/2025 | $16.36 | $16.52 (0.98%) | $16.52 | $15.89 | 675.00 K | $699.42 M |
| 06/20/2025 | $16.82 | $16.39 (-2.56%) | $16.99 | $16.32 | 406.23 K | $693.91 M |
| 06/18/2025 | $17.11 | $16.68 (-2.51%) | $17.26 | $16.66 | 377.42 K | $706.19 M |
| 06/17/2025 | $17.68 | $17.15 (-3%) | $17.75 | $17.12 | 481.10 K | $726.09 M |
| 06/16/2025 | $17.64 | $17.93 (1.64%) | $17.97 | $17.36 | 317.05 K | $759.11 M |
| 06/13/2025 | $18.00 | $17.42 (-3.22%) | $18.33 | $17.35 | 1.59 M | $737.52 M |
| 06/12/2025 | $18.82 | $18.26 (-2.98%) | $18.92 | $18.22 | 213.23 K | $773.08 M |
| 06/11/2025 | $19.13 | $18.81 (-1.67%) | $19.24 | $18.79 | 265.00 K | $796.37 M |
| 06/10/2025 | $18.95 | $19.10 (0.79%) | $19.18 | $18.83 | 334.70 K | $808.65 M |
| 06/09/2025 | $19.02 | $18.86 (-0.84%) | $19.02 | $18.60 | 293.40 K | $798.48 M |
| 06/06/2025 | $19.29 | $18.90 (-2.02%) | $19.33 | $18.79 | 485.10 K | $800.18 M |
| 06/05/2025 | $18.52 | $19.06 (2.92%) | $19.11 | $18.37 | 1.06 M | $806.95 M |
| 06/04/2025 | $18.83 | $18.49 (-1.81%) | $18.93 | $18.47 | 343.60 K | $782.82 M |
| 06/03/2025 | $18.87 | $18.90 (0.16%) | $19.33 | $18.63 | 454.80 K | $800.18 M |
| 06/02/2025 | $19.10 | $18.86 (-1.26%) | $19.10 | $18.41 | 417.90 K | $798.48 M |
| 05/30/2025 | $18.92 | $18.90 (-0.11%) | $18.99 | $18.68 | 438.00 K | $800.18 M |
| 05/29/2025 | $18.62 | $18.98 (1.93%) | $19.09 | $18.42 | 305.25 K | $803.57 M |
| 05/28/2025 | $18.51 | $18.49 (-0.11%) | $18.51 | $18.25 | 401.33 K | $782.82 M |
| 05/27/2025 | $18.74 | $18.59 (-0.8%) | $18.85 | $18.34 | 497.24 K | $787.05 M |
| 05/23/2025 | $18.17 | $18.38 (1.16%) | $18.50 | $18.01 | 273.31 K | $778.16 M |
| 05/22/2025 | $18.97 | $18.42 (-2.9%) | $19.06 | $18.38 | 288.86 K | $779.86 M |
| 05/21/2025 | $19.42 | $19.12 (-1.54%) | $19.77 | $18.86 | 335.14 K | $809.49 M |
| 05/20/2025 | $19.39 | $19.71 (1.65%) | $19.73 | $19.35 | 300.65 K | $834.47 M |
| 05/19/2025 | $19.46 | $19.45 (-0.05%) | $19.71 | $19.15 | 663.20 K | $823.46 M |
| 05/16/2025 | $18.90 | $19.79 (4.71%) | $20.05 | $18.73 | 795.84 K | $837.86 M |
| 05/15/2025 | $18.83 | $18.88 (0.27%) | $19.01 | $18.63 | 376.30 K | $799.33 M |
| 05/14/2025 | $18.59 | $18.75 (0.86%) | $19.05 | $18.59 | 624.25 K | $793.83 M |
| 05/13/2025 | $18.83 | $18.59 (-1.27%) | $18.92 | $18.35 | 548.11 K | $787.05 M |
| 05/12/2025 | $18.85 | $18.78 (-0.37%) | $19.35 | $18.60 | 652.84 K | $795.10 M |
| 05/09/2025 | $18.26 | $18.49 (1.26%) | $18.63 | $17.74 | 840.31 K | $782.82 M |
| 05/08/2025 | $17.50 | $18.33 (4.74%) | $18.91 | $17.50 | 989.01 K | $776.05 M |
| 05/07/2025 | $16.64 | $17.47 (4.99%) | $17.60 | $16.54 | 1.35 M | $733.64 M |
| 05/06/2025 | $15.84 | $16.45 (3.85%) | $16.62 | $14.81 | 1.29 M | $690.81 M |
| 05/05/2025 | $13.77 | $14.25 (3.49%) | $14.60 | $13.64 | 758.81 K | $598.42 M |
| 05/02/2025 | $13.86 | $13.99 (0.94%) | $14.07 | $13.68 | 355.40 K | $587.50 M |
| 05/01/2025 | $13.84 | $13.68 (-1.16%) | $14.39 | $13.58 | 313.91 K | $574.48 M |
| 04/30/2025 | $14.38 | $13.65 (-5.08%) | $14.38 | $13.62 | 246.22 K | $573.22 M |
| 04/29/2025 | $14.46 | $14.28 (-1.24%) | $14.54 | $14.24 | 217.54 K | $599.68 M |
| 04/28/2025 | $14.39 | $14.47 (0.56%) | $14.60 | $14.33 | 277.70 K | $607.66 M |
| 04/25/2025 | $14.29 | $14.41 (0.84%) | $14.57 | $14.14 | 205.90 K | $599.34 M |
| 04/24/2025 | $13.82 | $14.39 (4.12%) | $14.47 | $13.82 | 226.00 K | $598.51 M |
| 04/23/2025 | $14.12 | $13.82 (-2.12%) | $14.43 | $13.80 | 192.70 K | $574.80 M |
| 04/22/2025 | $13.59 | $13.63 (0.29%) | $13.70 | $13.29 | 173.55 K | $566.90 M |
| 04/21/2025 | $13.71 | $13.45 (-1.9%) | $13.81 | $13.11 | 400.00 K | $559.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
