5 DAY PERFORMANCE
+4.45%
1 MONTH PERFORMANCE
+4.30%
3 MONTH PERFORMANCE
+3.44%
6 MONTH PERFORMANCE
+11.34%
YEAR-TO-DATE PERFORMANCE
-34.06%
1 YEAR PERFORMANCE
-35.27%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $13.18 | $13.84 (5.01%) | $13.88 | $13.07 | 138,047 | $577.37 M |
| 12/24/2024 | $13.15 | $13.27 (0.91%) | $13.38 | $13.11 | 56,700 | $553.59 M |
| 12/23/2024 | $13.26 | $13.16 (-0.75%) | $13.43 | $13.00 | 222,214 | $549.00 M |
| 12/20/2024 | $12.76 | $13.25 (3.84%) | $13.37 | $12.76 | 519,200 | $552.76 M |
| 12/19/2024 | $13.64 | $13.05 (-4.33%) | $13.64 | $13.01 | 349,300 | $544.41 M |
| 12/18/2024 | $13.97 | $13.54 (-3.08%) | $13.97 | $13.33 | 571,800 | $564.86 M |
| 12/17/2024 | $13.73 | $13.84 (0.8%) | $14.02 | $13.55 | 283,700 | $577.37 M |
| 12/16/2024 | $13.36 | $13.77 (3.07%) | $13.94 | $13.17 | 228,936 | $574.45 M |
| 12/13/2024 | $13.54 | $13.42 (-0.89%) | $13.54 | $13.10 | 181,200 | $559.85 M |
| 12/12/2024 | $13.80 | $13.61 (-1.38%) | $13.97 | $13.56 | 210,443 | $567.78 M |
| 12/11/2024 | $14.29 | $13.83 (-3.22%) | $14.72 | $13.83 | 301,500 | $576.95 M |
| 12/10/2024 | $13.51 | $14.20 (5.11%) | $14.28 | $13.16 | 306,300 | $592.39 M |
| 12/09/2024 | $13.68 | $13.59 (-0.66%) | $13.95 | $13.36 | 212,500 | $566.94 M |
| 12/06/2024 | $13.56 | $13.52 (-0.29%) | $13.94 | $13.01 | 227,339 | $564.02 M |
| 12/05/2024 | $13.71 | $13.40 (-2.26%) | $13.94 | $13.31 | 303,000 | $559.01 M |
| 12/04/2024 | $13.06 | $13.79 (5.59%) | $13.95 | $12.96 | 393,748 | $575.28 M |
| 12/03/2024 | $13.24 | $13.02 (-1.66%) | $13.24 | $12.92 | 179,800 | $543.16 M |
| 12/02/2024 | $13.57 | $13.37 (-1.47%) | $13.81 | $12.98 | 273,500 | $557.76 M |
| 11/29/2024 | $13.36 | $13.56 (1.5%) | $13.79 | $13.31 | 147,807 | $565.69 M |
| 11/27/2024 | $13.11 | $13.27 (1.22%) | $13.45 | $13.02 | 298,843 | $553.59 M |
| 11/26/2024 | $12.65 | $12.96 (2.45%) | $13.22 | $12.58 | 241,309 | $540.66 M |
| 11/25/2024 | $12.79 | $12.65 (-1.09%) | $12.95 | $12.55 | 334,627 | $527.73 M |
| 11/22/2024 | $12.31 | $12.56 (2.03%) | $12.69 | $12.12 | 265,344 | $523.97 M |
| 11/21/2024 | $12.16 | $12.29 (1.07%) | $12.37 | $11.70 | 284,663 | $512.71 M |
| 11/20/2024 | $12.24 | $12.15 (-0.74%) | $12.60 | $12.07 | 217,144 | $506.87 M |
| 11/19/2024 | $12.22 | $12.32 (0.82%) | $12.45 | $12.00 | 285,549 | $513.96 M |
| 11/18/2024 | $12.87 | $12.36 (-3.96%) | $13.10 | $12.32 | 605,929 | $515.63 M |
| 11/15/2024 | $12.54 | $12.92 (3.03%) | $13.11 | $12.32 | 607,900 | $538.99 M |
| 11/14/2024 | $13.18 | $12.44 (-5.61%) | $13.25 | $12.24 | 751,700 | $518.97 M |
| 11/13/2024 | $13.58 | $13.14 (-3.24%) | $14.35 | $13.06 | 934,301 | $548.17 M |
| 11/12/2024 | $15.76 | $15.63 (-0.82%) | $16.18 | $15.30 | 381,312 | $652.04 M |
| 11/11/2024 | $15.56 | $15.92 (2.31%) | $15.93 | $15.26 | 339,700 | $664.14 M |
| 11/08/2024 | $15.56 | $15.32 (-1.54%) | $15.86 | $15.31 | 275,920 | $632.99 M |
| 11/07/2024 | $15.87 | $15.57 (-1.89%) | $15.87 | $15.10 | 431,520 | $643.32 M |
| 11/06/2024 | $15.00 | $16.05 (7%) | $16.08 | $14.99 | 647,800 | $663.15 M |
| 11/05/2024 | $13.48 | $14.55 (7.94%) | $14.67 | $13.48 | 418,328 | $601.17 M |
| 11/04/2024 | $13.51 | $13.63 (0.89%) | $14.15 | $13.45 | 627,632 | $563.16 M |
| 11/01/2024 | $13.93 | $13.49 (-3.16%) | $14.05 | $13.32 | 249,126 | $557.37 M |
| 10/31/2024 | $13.12 | $13.80 (5.18%) | $14.14 | $13.12 | 499,044 | $570.18 M |
| 10/30/2024 | $13.14 | $13.17 (0.23%) | $13.70 | $13.06 | 290,500 | $544.15 M |
| 10/29/2024 | $12.24 | $13.11 (7.11%) | $13.13 | $12.20 | 1.23 M | $541.67 M |
| 10/28/2024 | $12.86 | $12.27 (-4.59%) | $13.16 | $12.05 | 794,101 | $506.97 M |
| 10/25/2024 | $12.66 | $12.67 (0.08%) | $12.80 | $12.45 | 433,211 | $523.49 M |
| 10/24/2024 | $12.82 | $12.61 (-1.64%) | $12.97 | $12.55 | 335,634 | $521.02 M |
| 10/23/2024 | $12.89 | $12.74 (-1.16%) | $13.09 | $12.56 | 249,300 | $526.39 M |
| 10/22/2024 | $12.82 | $12.98 (1.25%) | $13.07 | $12.69 | 239,100 | $536.30 M |
| 10/21/2024 | $13.19 | $12.88 (-2.35%) | $13.27 | $12.77 | 351,120 | $532.17 M |
| 10/18/2024 | $13.00 | $13.27 (2.08%) | $13.31 | $12.79 | 221,217 | $548.28 M |
| 10/17/2024 | $13.20 | $12.81 (-2.95%) | $13.52 | $12.73 | 196,000 | $529.28 M |
| 10/16/2024 | $13.32 | $13.22 (-0.75%) | $13.35 | $13.07 | 301,106 | $546.22 M |
| 10/15/2024 | $13.08 | $13.14 (0.46%) | $13.27 | $12.95 | 284,449 | $542.91 M |
| 10/14/2024 | $13.13 | $13.10 (-0.23%) | $13.39 | $12.94 | 225,900 | $541.26 M |
| 10/11/2024 | $13.02 | $13.13 (0.84%) | $13.36 | $12.84 | 236,116 | $542.50 M |
| 10/10/2024 | $12.60 | $13.07 (3.73%) | $13.16 | $12.41 | 364,400 | $540.02 M |
| 10/09/2024 | $13.50 | $12.84 (-4.89%) | $13.55 | $12.47 | 597,448 | $530.52 M |
| 10/08/2024 | $13.24 | $13.45 (1.59%) | $13.55 | $13.08 | 219,800 | $555.72 M |
| 10/07/2024 | $14.52 | $13.24 (-8.82%) | $14.52 | $13.02 | 629,400 | $547.05 M |
| 10/04/2024 | $14.03 | $14.68 (4.63%) | $14.70 | $13.91 | 419,623 | $606.54 M |
| 10/03/2024 | $13.60 | $13.85 (1.84%) | $14.27 | $13.47 | 603,000 | $572.25 M |
| 10/02/2024 | $13.57 | $13.60 (0.22%) | $13.99 | $13.34 | 384,500 | $561.92 M |
| 10/01/2024 | $13.98 | $13.62 (-2.58%) | $14.21 | $13.40 | 298,654 | $562.75 M |
| 09/30/2024 | $13.37 | $13.98 (4.56%) | $14.20 | $13.34 | 732,234 | $577.62 M |
| 09/27/2024 | $14.10 | $13.38 (-5.11%) | $14.11 | $13.36 | 198,900 | $552.83 M |