5 DAY PERFORMANCE
+0.98%
1 MONTH PERFORMANCE
-8.56%
3 MONTH PERFORMANCE
-17.13%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
-21.50%
1 YEAR PERFORMANCE
-14.00%
SI-BONE Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $15.47 | $15.48 (0.06%) | $15.75 | $15.41 | 334.95 K | $680.22 M |
| 02/19/2026 | $15.69 | $15.47 (-1.4%) | $15.92 | $15.31 | 421.20 K | $668.13 M |
| 02/18/2026 | $15.40 | $15.74 (2.21%) | $15.86 | $15.11 | 569.30 K | $679.79 M |
| 02/17/2026 | $15.33 | $15.25 (-0.52%) | $15.63 | $15.14 | 844.26 K | $658.62 M |
| 02/13/2026 | $15.09 | $15.33 (1.59%) | $15.52 | $15.04 | 322.70 K | $662.08 M |
| 02/12/2026 | $15.29 | $14.98 (-2.03%) | $15.49 | $14.94 | 534.15 K | $646.96 M |
| 02/11/2026 | $15.37 | $15.24 (-0.85%) | $15.53 | $14.75 | 550.03 K | $658.19 M |
| 02/10/2026 | $15.41 | $15.40 (-0.06%) | $15.82 | $15.29 | 360.70 K | $665.10 M |
| 02/09/2026 | $15.56 | $15.39 (-1.09%) | $15.80 | $15.06 | 383.71 K | $664.67 M |
| 02/06/2026 | $15.77 | $15.59 (-1.14%) | $15.83 | $15.43 | 413.20 K | $673.31 M |
| 02/05/2026 | $15.86 | $15.72 (-0.88%) | $16.09 | $15.64 | 343.40 K | $678.92 M |
| 02/04/2026 | $16.23 | $15.83 (-2.46%) | $16.25 | $15.66 | 433.00 K | $683.67 M |
| 02/03/2026 | $16.35 | $16.26 (-0.55%) | $16.55 | $16.05 | 333.40 K | $702.25 M |
| 02/02/2026 | $16.56 | $16.37 (-1.15%) | $16.86 | $16.35 | 341.70 K | $707.00 M |
| 01/30/2026 | $16.55 | $16.58 (0.18%) | $16.66 | $16.20 | 443.12 K | $716.07 M |
| 01/29/2026 | $16.69 | $16.55 (-0.84%) | $16.69 | $16.07 | 505.44 K | $714.77 M |
| 01/28/2026 | $16.98 | $16.74 (-1.41%) | $17.02 | $16.54 | 481.02 K | $722.98 M |
| 01/27/2026 | $17.14 | $17.03 (-0.64%) | $17.38 | $16.92 | 523.90 K | $735.50 M |
| 01/26/2026 | $16.74 | $17.14 (2.39%) | $17.20 | $16.74 | 536.40 K | $740.25 M |
| 01/23/2026 | $16.99 | $16.80 (-1.12%) | $17.15 | $16.44 | 450.24 K | $725.57 M |
| 01/22/2026 | $16.98 | $16.92 (-0.35%) | $17.33 | $16.85 | 424.50 K | $730.75 M |
| 01/21/2026 | $17.01 | $16.98 (-0.18%) | $17.19 | $16.83 | 382.90 K | $733.34 M |
| 01/20/2026 | $16.71 | $16.93 (1.32%) | $17.05 | $16.66 | 417.81 K | $731.18 M |
| 01/16/2026 | $17.46 | $17.00 (-2.63%) | $17.56 | $16.82 | 855.20 K | $734.20 M |
| 01/15/2026 | $17.54 | $17.58 (0.23%) | $17.68 | $17.21 | 488.60 K | $759.25 M |
| 01/14/2026 | $17.76 | $17.44 (-1.8%) | $17.88 | $17.10 | 501.34 K | $753.21 M |
| 01/13/2026 | $17.87 | $17.88 (0.06%) | $17.92 | $17.01 | 970.94 K | $772.21 M |
| 01/12/2026 | $20.18 | $17.87 (-11.45%) | $20.29 | $17.73 | 1.67 M | $771.78 M |
| 01/09/2026 | $20.93 | $20.44 (-2.34%) | $21.28 | $20.21 | 558.56 K | $874.59 M |
| 01/08/2026 | $21.52 | $20.88 (-2.97%) | $21.89 | $20.78 | 626.08 K | $893.42 M |
| 01/07/2026 | $20.91 | $21.40 (2.34%) | $21.49 | $20.65 | 955.20 K | $915.67 M |
| 01/06/2026 | $19.87 | $20.40 (2.67%) | $20.51 | $19.84 | 436.52 K | $872.88 M |
| 01/05/2026 | $19.70 | $19.97 (1.37%) | $20.29 | $18.91 | 483.70 K | $854.48 M |
| 01/02/2026 | $19.68 | $19.79 (0.56%) | $19.88 | $19.37 | 496.22 K | $846.78 M |
| 12/31/2025 | $19.70 | $19.72 (0.1%) | $19.97 | $19.58 | 259.84 K | $843.78 M |
| 12/30/2025 | $20.23 | $19.70 (-2.62%) | $20.23 | $19.66 | 247.00 K | $842.93 M |
| 12/29/2025 | $20.39 | $20.17 (-1.08%) | $20.89 | $20.03 | 321.21 K | $863.04 M |
| 12/26/2025 | $20.23 | $20.36 (0.64%) | $20.47 | $20.10 | 204.30 K | $871.17 M |
| 12/24/2025 | $20.49 | $20.36 (-0.63%) | $20.74 | $20.02 | 123.12 K | $871.17 M |
| 12/23/2025 | $20.60 | $20.39 (-1.02%) | $20.90 | $20.34 | 309.90 K | $872.45 M |
| 12/22/2025 | $20.26 | $20.81 (2.71%) | $21.07 | $20.21 | 421.40 K | $890.42 M |
| 12/19/2025 | $20.50 | $20.38 (-0.59%) | $20.80 | $19.91 | 711.21 K | $872.02 M |
| 12/18/2025 | $19.34 | $20.25 (4.71%) | $20.27 | $19.25 | 736.20 K | $866.46 M |
| 12/17/2025 | $19.50 | $19.14 (-1.85%) | $19.64 | $19.11 | 352.70 K | $818.96 M |
| 12/16/2025 | $18.84 | $19.42 (3.08%) | $19.61 | $18.51 | 606.59 K | $830.95 M |
| 12/15/2025 | $18.69 | $18.41 (-1.5%) | $18.69 | $18.34 | 246.22 K | $787.73 M |
| 12/12/2025 | $18.83 | $18.59 (-1.27%) | $18.97 | $18.37 | 613.80 K | $795.43 M |
| 12/11/2025 | $18.94 | $18.82 (-0.63%) | $19.16 | $18.46 | 581.50 K | $805.27 M |
| 12/10/2025 | $19.15 | $18.79 (-1.88%) | $19.44 | $18.77 | 453.90 K | $803.99 M |
| 12/09/2025 | $19.10 | $19.00 (-0.52%) | $19.41 | $18.77 | 526.23 K | $812.97 M |
| 12/08/2025 | $19.85 | $19.00 (-4.28%) | $19.85 | $18.89 | 570.93 K | $812.97 M |
| 12/05/2025 | $19.39 | $19.68 (1.5%) | $19.78 | $19.15 | 724.50 K | $842.07 M |
| 12/04/2025 | $19.18 | $19.24 (0.31%) | $19.61 | $18.99 | 532.71 K | $823.24 M |
| 12/03/2025 | $19.42 | $19.18 (-1.24%) | $19.46 | $19.00 | 604.50 K | $820.68 M |
| 12/02/2025 | $19.38 | $19.42 (0.21%) | $19.80 | $18.94 | 645.72 K | $830.95 M |
| 12/01/2025 | $19.33 | $18.87 (-2.38%) | $19.44 | $18.83 | 399.30 K | $807.41 M |
| 11/28/2025 | $19.51 | $19.46 (-0.26%) | $19.78 | $19.24 | 208.33 K | $832.66 M |
| 11/26/2025 | $19.64 | $19.48 (-0.81%) | $19.80 | $19.30 | 371.80 K | $833.51 M |
| 11/25/2025 | $19.68 | $19.67 (-0.05%) | $20.00 | $19.63 | 585.00 K | $841.64 M |
| 11/24/2025 | $19.50 | $19.49 (-0.05%) | $19.78 | $19.07 | 861.93 K | $833.94 M |
| 11/21/2025 | $18.61 | $19.50 (4.78%) | $20.05 | $18.61 | 943.83 K | $834.37 M |
| 11/20/2025 | $18.67 | $18.68 (0.05%) | $19.04 | $18.50 | 474.00 K | $799.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
