5 DAY PERFORMANCE
+5.36%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
-9.50%
6 MONTH PERFORMANCE
+13.94%
YEAR-TO-DATE PERFORMANCE
+10.77%
1 YEAR PERFORMANCE
+19.65%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $15.60 | $15.62 (0.13%) | $15.69 | $15.25 | 17.46 K | |
| 10/21/2025 | $15.22 | $15.52 (1.97%) | $15.56 | $14.78 | 225.62 K | $664.07 M |
| 10/20/2025 | $14.91 | $15.22 (2.08%) | $15.23 | $14.74 | 258.70 K | $651.24 M |
| 10/17/2025 | $15.05 | $14.74 (-2.06%) | $15.28 | $14.71 | 391.50 K | $630.70 M |
| 10/16/2025 | $15.23 | $15.10 (-0.85%) | $15.57 | $15.01 | 355.84 K | $646.10 M |
| 10/15/2025 | $15.27 | $15.22 (-0.33%) | $15.39 | $14.58 | 555.10 K | $651.24 M |
| 10/14/2025 | $14.75 | $15.26 (3.46%) | $15.40 | $14.73 | 380.30 K | $652.95 M |
| 10/13/2025 | $14.99 | $14.94 (-0.33%) | $15.16 | $14.77 | 379.30 K | $639.25 M |
| 10/10/2025 | $15.69 | $14.78 (-5.8%) | $15.83 | $14.78 | 595.84 K | $632.41 M |
| 10/09/2025 | $15.18 | $15.72 (3.56%) | $16.00 | $15.01 | 561.40 K | $672.63 M |
| 10/08/2025 | $15.41 | $15.21 (-1.3%) | $15.41 | $14.93 | 768.50 K | $650.81 M |
| 10/07/2025 | $14.57 | $15.33 (5.22%) | $15.33 | $14.40 | 730.05 K | $655.94 M |
| 10/06/2025 | $14.60 | $14.49 (-0.75%) | $14.72 | $14.20 | 446.20 K | $620.00 M |
| 10/03/2025 | $14.32 | $14.50 (1.26%) | $14.76 | $14.32 | 346.32 K | $620.43 M |
| 10/02/2025 | $14.27 | $14.31 (0.28%) | $14.37 | $14.06 | 279.20 K | $612.30 M |
| 10/01/2025 | $14.46 | $14.27 (-1.31%) | $14.71 | $13.94 | 634.30 K | $610.59 M |
| 09/30/2025 | $14.20 | $14.72 (3.66%) | $14.76 | $14.13 | 490.50 K | $629.84 M |
| 09/29/2025 | $14.14 | $14.17 (0.21%) | $14.26 | $13.95 | 299.70 K | $606.31 M |
| 09/26/2025 | $14.13 | $14.05 (-0.57%) | $14.34 | $14.02 | 321.72 K | $601.17 M |
| 09/25/2025 | $14.09 | $14.14 (0.35%) | $14.24 | $13.81 | 423.43 K | $605.02 M |
| 09/24/2025 | $14.28 | $14.22 (-0.42%) | $14.41 | $13.94 | 418.45 K | $608.45 M |
| 09/23/2025 | $14.83 | $14.26 (-3.84%) | $14.99 | $14.15 | 539.30 K | $610.16 M |
| 09/22/2025 | $14.64 | $14.84 (1.37%) | $15.05 | $14.48 | 310.10 K | $634.98 M |
| 09/19/2025 | $15.20 | $14.60 (-3.95%) | $15.21 | $14.48 | 825.80 K | $624.71 M |
| 09/18/2025 | $14.81 | $15.18 (2.5%) | $15.24 | $14.71 | 351.24 K | $649.52 M |
| 09/17/2025 | $15.18 | $14.71 (-3.1%) | $15.38 | $14.68 | 431.00 K | $629.41 M |
| 09/16/2025 | $15.13 | $15.10 (-0.2%) | $15.38 | $15.04 | 299.80 K | $646.10 M |
| 09/15/2025 | $15.74 | $15.14 (-3.81%) | $15.86 | $14.99 | 474.40 K | $647.81 M |
| 09/12/2025 | $16.19 | $15.70 (-3.03%) | $16.19 | $15.52 | 513.00 K | $671.77 M |
| 09/11/2025 | $15.64 | $16.32 (4.35%) | $16.36 | $15.51 | 571.00 K | $698.30 M |
| 09/10/2025 | $15.96 | $15.66 (-1.88%) | $16.00 | $15.51 | 411.71 K | $670.06 M |
| 09/09/2025 | $16.18 | $16.04 (-0.87%) | $16.32 | $15.90 | 253.60 K | $686.32 M |
| 09/08/2025 | $16.34 | $16.13 (-1.29%) | $16.40 | $16.01 | 288.96 K | $690.17 M |
| 09/05/2025 | $16.37 | $16.29 (-0.49%) | $16.60 | $16.20 | 240.11 K | $697.02 M |
| 09/04/2025 | $16.25 | $16.35 (0.62%) | $16.48 | $15.95 | 189.23 K | $699.59 M |
| 09/03/2025 | $16.44 | $16.22 (-1.34%) | $16.65 | $16.09 | 411.30 K | $694.02 M |
| 09/02/2025 | $16.47 | $16.45 (-0.12%) | $16.88 | $16.28 | 255.22 K | $703.86 M |
| 08/29/2025 | $16.66 | $16.67 (0.06%) | $16.86 | $16.53 | 197.40 K | $713.28 M |
| 08/28/2025 | $16.53 | $16.62 (0.54%) | $16.66 | $16.29 | 250.63 K | $711.14 M |
| 08/27/2025 | $16.36 | $16.59 (1.41%) | $16.70 | $16.22 | 270.60 K | $709.85 M |
| 08/26/2025 | $16.14 | $16.42 (1.73%) | $16.54 | $16.02 | 285.50 K | $702.58 M |
| 08/25/2025 | $16.30 | $16.05 (-1.53%) | $16.35 | $16.05 | 243.40 K | $686.75 M |
| 08/22/2025 | $15.76 | $16.39 (4%) | $16.48 | $15.56 | 333.63 K | $701.30 M |
| 08/21/2025 | $15.50 | $15.64 (0.9%) | $16.15 | $15.44 | 279.13 K | $669.21 M |
| 08/20/2025 | $15.48 | $15.54 (0.39%) | $15.64 | $15.46 | 354.40 K | $664.93 M |
| 08/19/2025 | $15.51 | $15.49 (-0.13%) | $15.89 | $15.41 | 470.80 K | $662.79 M |
| 08/18/2025 | $15.49 | $15.54 (0.32%) | $15.86 | $15.40 | 520.80 K | $664.93 M |
| 08/15/2025 | $15.44 | $15.46 (0.13%) | $15.64 | $15.28 | 365.36 K | $661.50 M |
| 08/14/2025 | $15.56 | $15.30 (-1.67%) | $16.11 | $15.20 | 341.42 K | $654.66 M |
| 08/13/2025 | $15.25 | $15.70 (2.95%) | $16.12 | $15.24 | 582.80 K | $671.77 M |
| 08/12/2025 | $15.46 | $15.20 (-1.68%) | $15.70 | $15.17 | 545.41 K | $650.38 M |
| 08/11/2025 | $15.68 | $15.40 (-1.79%) | $15.89 | $15.33 | 266.50 K | $658.94 M |
| 08/08/2025 | $16.46 | $15.68 (-4.74%) | $16.86 | $15.54 | 371.65 K | $670.92 M |
| 08/07/2025 | $16.36 | $16.32 (-0.24%) | $16.64 | $15.89 | 511.30 K | $698.30 M |
| 08/06/2025 | $15.89 | $16.41 (3.27%) | $16.63 | $15.25 | 1.07 M | $702.15 M |
| 08/05/2025 | $17.25 | $16.00 (-7.25%) | $17.67 | $15.11 | 1.79 M | $684.61 M |
| 08/04/2025 | $17.46 | $17.90 (2.52%) | $18.34 | $17.39 | 672.34 K | $765.91 M |
| 08/01/2025 | $16.79 | $17.39 (3.57%) | $17.55 | $16.61 | 571.25 K | $744.09 M |
| 07/31/2025 | $17.63 | $17.03 (-3.4%) | $17.63 | $17.00 | 417.60 K | $721.01 M |
| 07/30/2025 | $17.87 | $17.80 (-0.39%) | $18.29 | $17.51 | 371.24 K | $753.61 M |
| 07/29/2025 | $17.76 | $17.82 (0.34%) | $17.89 | $17.38 | 275.51 K | $754.45 M |
| 07/28/2025 | $17.29 | $17.60 (1.79%) | $17.61 | $17.22 | 199.31 K | $745.14 M |
| 07/25/2025 | $17.51 | $17.25 (-1.48%) | $17.55 | $17.20 | 208.80 K | $730.32 M |
| 07/24/2025 | $17.68 | $17.36 (-1.81%) | $17.72 | $17.14 | 218.00 K | $734.98 M |
| 07/23/2025 | $17.23 | $17.76 (3.08%) | $17.82 | $16.95 | 345.20 K | $751.91 M |
| 07/22/2025 | $16.76 | $17.16 (2.39%) | $17.26 | $16.65 | 319.12 K | $726.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
