5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
+27.78%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
+39.34%
YEAR-TO-DATE PERFORMANCE
+31.88%
1 YEAR PERFORMANCE
+34.77%
SI-BONE, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $18.51 | $18.49 (-0.11%) | $18.51 | $18.25 | 401.33 K | $782.82 M |
| 05/27/2025 | $18.74 | $18.59 (-0.8%) | $18.85 | $18.34 | 497.24 K | $787.05 M |
| 05/23/2025 | $18.17 | $18.38 (1.16%) | $18.50 | $18.01 | 273.31 K | $778.16 M |
| 05/22/2025 | $18.97 | $18.42 (-2.9%) | $19.06 | $18.38 | 288.86 K | $779.86 M |
| 05/21/2025 | $19.42 | $19.12 (-1.54%) | $19.77 | $18.86 | 335.14 K | $809.49 M |
| 05/20/2025 | $19.39 | $19.71 (1.65%) | $19.73 | $19.35 | 300.65 K | $834.47 M |
| 05/19/2025 | $19.46 | $19.45 (-0.05%) | $19.71 | $19.15 | 663.20 K | $823.46 M |
| 05/16/2025 | $18.90 | $19.79 (4.71%) | $20.05 | $18.73 | 795.84 K | $837.86 M |
| 05/15/2025 | $18.83 | $18.88 (0.27%) | $19.01 | $18.63 | 376.30 K | $799.33 M |
| 05/14/2025 | $18.59 | $18.75 (0.86%) | $19.05 | $18.59 | 624.25 K | $793.83 M |
| 05/13/2025 | $18.83 | $18.59 (-1.27%) | $18.92 | $18.35 | 548.11 K | $787.05 M |
| 05/12/2025 | $18.85 | $18.78 (-0.37%) | $19.35 | $18.60 | 652.84 K | $795.10 M |
| 05/09/2025 | $18.26 | $18.49 (1.26%) | $18.63 | $17.74 | 840.31 K | $782.82 M |
| 05/08/2025 | $17.50 | $18.33 (4.74%) | $18.91 | $17.50 | 989.01 K | $776.05 M |
| 05/07/2025 | $16.64 | $17.47 (4.99%) | $17.60 | $16.54 | 1.35 M | $733.64 M |
| 05/06/2025 | $15.84 | $16.45 (3.85%) | $16.62 | $14.81 | 1.29 M | $690.81 M |
| 05/05/2025 | $13.77 | $14.25 (3.49%) | $14.60 | $13.64 | 758.81 K | $598.42 M |
| 05/02/2025 | $13.86 | $13.99 (0.94%) | $14.07 | $13.68 | 355.40 K | $587.50 M |
| 05/01/2025 | $13.84 | $13.68 (-1.16%) | $14.39 | $13.58 | 313.91 K | $574.48 M |
| 04/30/2025 | $14.38 | $13.65 (-5.08%) | $14.38 | $13.62 | 246.22 K | $573.22 M |
| 04/29/2025 | $14.46 | $14.28 (-1.24%) | $14.54 | $14.24 | 217.54 K | $599.68 M |
| 04/28/2025 | $14.39 | $14.47 (0.56%) | $14.60 | $14.33 | 277.70 K | $607.66 M |
| 04/25/2025 | $14.29 | $14.41 (0.84%) | $14.57 | $14.14 | 205.90 K | $599.34 M |
| 04/24/2025 | $13.82 | $14.39 (4.12%) | $14.47 | $13.82 | 226.00 K | $598.51 M |
| 04/23/2025 | $14.12 | $13.82 (-2.12%) | $14.43 | $13.80 | 192.70 K | $574.80 M |
| 04/22/2025 | $13.59 | $13.63 (0.29%) | $13.70 | $13.29 | 173.55 K | $566.90 M |
| 04/21/2025 | $13.71 | $13.45 (-1.9%) | $13.81 | $13.11 | 400.00 K | $559.41 M |
| 04/17/2025 | $13.75 | $13.85 (0.73%) | $13.94 | $12.98 | 397.40 K | $576.05 M |
| 04/16/2025 | $13.29 | $13.33 (0.3%) | $13.43 | $12.87 | 480.80 K | $554.42 M |
| 04/15/2025 | $13.70 | $13.05 (-4.74%) | $13.74 | $13.00 | 211.84 K | $542.78 M |
| 04/14/2025 | $13.56 | $13.36 (-1.47%) | $13.56 | $12.76 | 371.40 K | $555.67 M |
| 04/11/2025 | $13.25 | $13.37 (0.91%) | $13.76 | $12.87 | 373.00 K | $556.09 M |
| 04/10/2025 | $13.47 | $13.25 (-1.63%) | $13.68 | $13.05 | 394.30 K | $551.09 M |
| 04/09/2025 | $12.90 | $13.92 (7.91%) | $14.32 | $12.50 | 604.40 K | $578.96 M |
| 04/08/2025 | $13.90 | $13.06 (-6.04%) | $14.04 | $12.84 | 348.70 K | $543.19 M |
| 04/07/2025 | $12.85 | $13.47 (4.82%) | $13.99 | $12.50 | 492.30 K | $560.24 M |
| 04/04/2025 | $13.04 | $13.47 (3.3%) | $13.55 | $12.94 | 402.30 K | $560.24 M |
| 04/03/2025 | $13.59 | $13.60 (0.07%) | $13.93 | $13.32 | 291.90 K | $565.65 M |
| 04/02/2025 | $13.81 | $14.36 (3.98%) | $14.43 | $13.68 | 374.40 K | $597.26 M |
| 04/01/2025 | $13.99 | $14.04 (0.36%) | $14.40 | $13.80 | 250.80 K | $583.95 M |
| 03/31/2025 | $13.82 | $14.03 (1.52%) | $14.10 | $13.65 | 257.23 K | $583.54 M |
| 03/28/2025 | $14.00 | $14.04 (0.29%) | $14.15 | $13.81 | 260.01 K | $583.95 M |
| 03/27/2025 | $14.10 | $13.99 (-0.78%) | $14.42 | $13.80 | 256.52 K | $581.87 M |
| 03/26/2025 | $14.67 | $14.04 (-4.29%) | $14.84 | $14.03 | 222.84 K | $583.95 M |
| 03/25/2025 | $15.20 | $14.68 (-3.42%) | $15.40 | $14.64 | 349.60 K | $610.57 M |
| 03/24/2025 | $14.96 | $14.82 (-0.94%) | $15.19 | $14.74 | 719.20 K | $616.39 M |
| 03/21/2025 | $14.87 | $14.66 (-1.41%) | $15.09 | $14.55 | 633.31 K | $609.74 M |
| 03/20/2025 | $15.12 | $14.96 (-1.06%) | $15.25 | $14.90 | 263.70 K | $622.22 M |
| 03/19/2025 | $14.75 | $15.30 (3.73%) | $15.35 | $14.70 | 297.92 K | $636.36 M |
| 03/18/2025 | $15.02 | $14.79 (-1.53%) | $15.03 | $14.74 | 215.90 K | $615.15 M |
| 03/17/2025 | $14.75 | $15.22 (3.19%) | $15.34 | $14.58 | 370.50 K | $633.03 M |
| 03/14/2025 | $14.81 | $14.75 (-0.41%) | $15.10 | $14.70 | 183.20 K | $613.48 M |
| 03/13/2025 | $14.70 | $14.71 (0.07%) | $15.30 | $14.61 | 264.65 K | $611.82 M |
| 03/12/2025 | $15.61 | $14.75 (-5.51%) | $15.64 | $14.69 | 557.60 K | $613.48 M |
| 03/11/2025 | $15.55 | $15.38 (-1.09%) | $15.66 | $15.10 | 350.00 K | $639.69 M |
| 03/10/2025 | $15.96 | $15.43 (-3.32%) | $16.78 | $15.32 | 401.20 K | $641.77 M |
| 03/07/2025 | $16.38 | $16.06 (-1.95%) | $16.49 | $15.61 | 464.40 K | $667.97 M |
| 03/06/2025 | $16.76 | $16.36 (-2.39%) | $16.87 | $16.28 | 300.53 K | $680.45 M |
| 03/05/2025 | $16.67 | $16.95 (1.68%) | $17.01 | $16.50 | 585.43 K | $704.98 M |
| 03/04/2025 | $17.26 | $16.97 (-1.68%) | $17.37 | $16.81 | 602.30 K | $705.82 M |
| 03/03/2025 | $18.03 | $17.57 (-2.55%) | $18.11 | $17.43 | 322.63 K | $730.77 M |
| 02/28/2025 | $17.74 | $18.12 (2.14%) | $18.14 | $17.41 | 464.00 K | $753.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
