Vivid Seats Inc. (SEAT) Charts

$1.86

$0.02 (-1.06%)
Last update: 01:00 PM EST
Day's range
$1.82
Day's range
$1.89

5 DAY PERFORMANCE

+10.06%

1 MONTH PERFORMANCE

+13.41%

3 MONTH PERFORMANCE

-27.63%

6 MONTH PERFORMANCE

-59.57%

YEAR-TO-DATE PERFORMANCE

-59.83%

1 YEAR PERFORMANCE

-65.17%

Vivid Seats Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $1.87 $1.86 (-0.53%) $1.89 $1.82 334.22 K $247.19 M
07/02/2025 $1.88 $1.88 (0%) $1.94 $1.84 1.20 M $249.85 M
07/01/2025 $1.67 $1.89 (13.17%) $1.94 $1.67 1.45 M $251.18 M
06/30/2025 $1.60 $1.69 (5.62%) $1.71 $1.60 1.06 M $224.60 M
06/27/2025 $1.60 $1.60 (0%) $1.73 $1.60 3.38 M $212.64 M
06/26/2025 $1.65 $1.61 (-2.42%) $1.71 $1.60 1.73 M $213.97 M
06/25/2025 $1.69 $1.64 (-2.96%) $1.72 $1.63 874.36 K $217.96 M
06/24/2025 $1.86 $1.66 (-10.75%) $1.92 $1.60 3.91 M $220.61 M
06/23/2025 $1.90 $1.85 (-2.63%) $1.94 $1.80 2.30 M $245.87 M
06/20/2025 $1.96 $1.91 (-2.55%) $1.97 $1.86 1.13 M $253.84 M
06/18/2025 $1.92 $1.94 (1.04%) $1.97 $1.88 927.94 K $257.83 M
06/17/2025 $1.85 $1.92 (3.78%) $1.95 $1.83 1.03 M $255.17 M
06/16/2025 $1.79 $1.85 (3.35%) $1.89 $1.78 681.31 K $245.87 M
06/13/2025 $1.76 $1.79 (1.7%) $1.81 $1.71 1.57 M $237.89 M
06/12/2025 $1.80 $1.80 (0%) $1.83 $1.76 701.50 K $239.22 M
06/11/2025 $1.82 $1.79 (-1.65%) $1.83 $1.76 756.50 K $237.89 M
06/10/2025 $1.83 $1.82 (-0.55%) $1.91 $1.78 1.47 M $241.88 M
06/09/2025 $1.71 $1.81 (5.85%) $1.83 $1.71 932.70 K $240.55 M
06/06/2025 $1.66 $1.72 (3.61%) $1.73 $1.66 947.40 K $228.59 M
06/05/2025 $1.52 $1.64 (7.89%) $1.71 $1.51 1.56 M $217.96 M
06/04/2025 $1.52 $1.53 (0.66%) $1.58 $1.47 1.49 M $203.34 M
06/03/2025 $1.49 $1.52 (2.01%) $1.56 $1.44 1.70 M $202.01 M
06/02/2025 $1.55 $1.48 (-4.52%) $1.57 $1.46 1.27 M $196.69 M
05/30/2025 $1.61 $1.56 (-3.11%) $1.63 $1.54 2.70 M $207.32 M
05/29/2025 $1.75 $1.64 (-6.29%) $1.77 $1.63 1.07 M $217.96 M
05/28/2025 $1.84 $1.74 (-5.43%) $1.86 $1.74 833.10 K $231.25 M
05/27/2025 $1.83 $1.85 (1.09%) $1.90 $1.81 1.36 M $245.87 M
05/23/2025 $1.81 $1.81 (0%) $1.84 $1.78 777.75 K $240.55 M
05/22/2025 $1.84 $1.85 (0.54%) $1.89 $1.84 932.10 K $245.87 M
05/21/2025 $1.97 $1.87 (-5.08%) $1.97 $1.85 876.12 K $248.52 M
05/20/2025 $1.88 $1.97 (4.79%) $1.99 $1.86 975.99 K $261.81 M
05/19/2025 $1.92 $1.92 (0%) $1.95 $1.86 759.70 K $255.17 M
05/16/2025 $1.97 $1.96 (-0.51%) $2.04 $1.89 1.59 M $260.48 M
05/15/2025 $2.17 $1.96 (-9.68%) $2.21 $1.95 4.14 M $260.48 M
05/14/2025 $2.10 $2.23 (6.19%) $2.26 $2.07 2.38 M $296.37 M
05/13/2025 $1.94 $2.08 (7.22%) $2.17 $1.91 2.26 M $276.43 M
05/12/2025 $1.85 $1.98 (7.03%) $2.01 $1.85 2.17 M $263.14 M
05/09/2025 $1.84 $1.79 (-2.72%) $1.88 $1.77 1.81 M $237.89 M
05/08/2025 $1.76 $1.83 (3.98%) $1.90 $1.66 8.69 M $242.27 M
05/07/2025 $1.70 $1.76 (3.53%) $1.77 $1.66 3.81 M $233.00 M
05/06/2025 $2.06 $1.74 (-15.53%) $2.11 $1.68 11.69 M $230.35 M
05/05/2025 $2.68 $2.79 (4.1%) $2.79 $2.65 1.18 M $369.36 M
05/02/2025 $2.73 $2.71 (-0.73%) $2.83 $2.70 898.21 K $358.77 M
05/01/2025 $2.84 $2.68 (-5.63%) $2.85 $2.65 936.50 K $354.79 M
04/30/2025 $2.89 $2.81 (-2.77%) $2.90 $2.76 977.44 K $372.00 M
04/29/2025 $2.74 $2.95 (7.66%) $3.01 $2.74 1.71 M $390.54 M
04/28/2025 $2.70 $2.75 (1.85%) $2.77 $2.69 458.94 K $364.06 M
04/25/2025 $2.70 $2.71 (0.37%) $2.75 $2.64 1.28 M $358.77 M
04/24/2025 $2.63 $2.70 (2.66%) $2.71 $2.61 1.03 M $357.44 M
04/23/2025 $2.60 $2.63 (1.15%) $2.69 $2.53 1.51 M $348.17 M
04/22/2025 $2.44 $2.50 (2.46%) $2.53 $2.36 1.16 M $330.96 M
04/21/2025 $2.29 $2.43 (6.11%) $2.43 $2.15 5.78 M $321.70 M
04/17/2025 $2.42 $2.31 (-4.55%) $2.43 $2.30 1.98 M $305.81 M
04/16/2025 $2.75 $2.42 (-12%) $2.75 $2.41 2.19 M $320.37 M
04/15/2025 $2.85 $2.76 (-3.16%) $2.88 $2.67 1.13 M $365.38 M
04/14/2025 $2.86 $2.86 (0%) $2.90 $2.71 2.64 M $378.62 M
04/11/2025 $2.73 $2.83 (3.66%) $2.84 $2.66 804.80 K $374.65 M
04/10/2025 $2.75 $2.71 (-1.45%) $2.75 $2.59 1.01 M $358.77 M
04/09/2025 $2.42 $2.79 (15.29%) $2.82 $2.42 2.16 M $369.36 M
04/08/2025 $2.56 $2.45 (-4.3%) $2.68 $2.40 2.10 M $324.35 M
04/07/2025 $2.49 $2.49 (0%) $2.67 $2.36 2.82 M $329.64 M