5 DAY PERFORMANCE
-2.29%
1 MONTH PERFORMANCE
+4.57%
3 MONTH PERFORMANCE
+31.66%
6 MONTH PERFORMANCE
+86.43%
YEAR-TO-DATE PERFORMANCE
+5.24%
1 YEAR PERFORMANCE
-1.21%
Sailpoint Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $21.83 | $21.30 (-2.44%) | $22.18 | $21.29 | 278.25 K | |
| 10/29/2026 | $21.07 | $22.00 (4.41%) | $22.31 | $20.90 | 3.21 M | $12.50 B |
| 10/28/2026 | $22.20 | $22.28 (0.36%) | $22.62 | $21.93 | 2.72 M | $12.66 B |
| 10/27/2026 | $21.61 | $22.39 (3.61%) | $22.54 | $21.57 | 3.00 M | $12.72 B |
| 10/26/2026 | $21.80 | $21.75 (-0.23%) | $22.30 | $21.57 | 3.38 M | $12.36 B |
| 10/23/2026 | $20.00 | $21.79 (8.95%) | $22.21 | $19.92 | 6.40 M | $12.38 B |
| 10/22/2026 | $19.72 | $20.06 (1.72%) | $20.15 | $19.47 | 3.79 M | $11.40 B |
| 10/21/2026 | $19.09 | $19.68 (3.09%) | $19.93 | $19.09 | 4.17 M | $11.18 B |
| 10/20/2026 | $18.87 | $19.23 (1.91%) | $19.43 | $18.44 | 2.31 M | $10.92 B |
| 10/19/2026 | $19.08 | $18.90 (-0.94%) | $19.36 | $18.74 | 3.29 M | $10.74 B |
| 10/16/2026 | $20.03 | $18.75 (-6.39%) | $20.08 | $18.32 | 5.45 M | $10.65 B |
| 10/15/2026 | $18.81 | $19.75 (5%) | $19.83 | $18.55 | 6.14 M | $11.22 B |
| 10/14/2026 | $18.80 | $19.30 (2.66%) | $19.34 | $18.51 | 5.00 M | $10.96 B |
| 10/13/2026 | $19.57 | $19.37 (-1.02%) | $19.94 | $19.27 | 3.27 M | $11.00 B |
| 10/12/2026 | $20.89 | $19.57 (-6.32%) | $21.10 | $19.29 | 4.99 M | $11.12 B |
| 10/09/2026 | $20.32 | $20.77 (2.21%) | $20.84 | $20.03 | 2.87 M | $11.80 B |
| 10/08/2026 | $19.44 | $20.02 (2.98%) | $20.18 | $19.40 | 4.28 M | $11.37 B |
| 10/07/2026 | $20.37 | $19.58 (-3.88%) | $20.53 | $19.49 | 6.72 M | $11.12 B |
| 10/06/2026 | $20.59 | $19.91 (-3.3%) | $21.23 | $19.86 | 6.54 M | $11.31 B |
| 10/05/2026 | $20.49 | $20.29 (-0.98%) | $20.85 | $19.79 | 3.70 M | $11.53 B |
| 10/02/2026 | $20.71 | $20.43 (-1.35%) | $20.84 | $19.77 | 6.81 M | $11.61 B |
| 10/01/2026 | $20.59 | $20.58 (-0.05%) | $20.89 | $19.89 | 8.62 M | $11.69 B |
| 09/30/2026 | $20.75 | $20.36 (-1.88%) | $21.08 | $20.36 | 5.62 M | $11.57 B |
| 09/29/2026 | $20.39 | $20.67 (1.37%) | $21.09 | $20.35 | 3.10 M | $11.74 B |
| 09/28/2026 | $20.03 | $20.57 (2.7%) | $21.08 | $20.00 | 3.58 M | $11.69 B |
| 09/25/2026 | $22.05 | $20.64 (-6.39%) | $22.25 | $20.62 | 3.62 M | $11.73 B |
| 09/24/2026 | $21.41 | $22.12 (3.32%) | $22.29 | $21.15 | 7.26 M | $12.57 B |
| 09/23/2026 | $21.51 | $21.41 (-0.46%) | $21.76 | $20.56 | 6.75 M | $12.16 B |
| 09/22/2026 | $21.15 | $21.37 (1.04%) | $21.86 | $19.93 | 9.04 M | $12.14 B |
| 09/21/2026 | $19.97 | $20.32 (1.75%) | $20.59 | $19.73 | 5.76 M | $11.54 B |
| 09/18/2026 | $20.38 | $19.83 (-2.7%) | $20.50 | $19.37 | 5.40 M | $11.27 B |
| 09/17/2026 | $20.16 | $20.19 (0.15%) | $20.81 | $19.83 | 4.71 M | $11.47 B |
| 09/16/2026 | $19.67 | $20.36 (3.51%) | $20.39 | $19.63 | 3.74 M | $11.57 B |
| 09/15/2026 | $19.34 | $19.98 (3.31%) | $20.59 | $19.12 | 6.97 M | $11.35 B |
| 09/14/2026 | $18.30 | $19.88 (8.63%) | $20.26 | $17.95 | 9.73 M | $11.29 B |
| 09/11/2026 | $17.72 | $17.24 (-2.71%) | $17.76 | $16.62 | 4.98 M | $9.79 B |
| 09/10/2026 | $17.38 | $17.64 (1.5%) | $18.59 | $17.10 | 5.30 M | $10.02 B |
| 09/09/2026 | $17.04 | $17.58 (3.17%) | $18.31 | $16.78 | 7.76 M | $9.99 B |
| 09/08/2026 | $18.53 | $17.79 (-3.99%) | $18.61 | $17.56 | 5.59 M | $10.11 B |
| 09/04/2026 | $19.10 | $18.82 (-1.47%) | $19.39 | $18.80 | 1.90 M | $10.62 B |
| 09/03/2026 | $18.83 | $19.39 (2.97%) | $19.45 | $18.73 | 2.37 M | $10.95 B |
| 09/02/2026 | $19.13 | $18.31 (-4.29%) | $19.34 | $17.99 | 3.27 M | $10.34 B |
| 09/01/2026 | $20.25 | $19.23 (-5.04%) | $20.64 | $19.22 | 2.85 M | $10.86 B |
| 08/31/2026 | $20.02 | $20.56 (2.7%) | $20.90 | $19.72 | 3.78 M | $11.61 B |
| 08/28/2026 | $20.21 | $19.83 (-1.88%) | $20.73 | $19.75 | 3.67 M | $11.19 B |
| 08/27/2026 | $19.47 | $20.45 (5.03%) | $21.37 | $19.39 | 8.44 M | $11.55 B |
| 08/26/2026 | $17.36 | $18.22 (4.95%) | $18.29 | $17.30 | 1.99 M | $10.29 B |
| 08/25/2026 | $18.16 | $17.87 (-1.6%) | $18.35 | $17.67 | 2.49 M | $10.09 B |
| 08/24/2026 | $18.76 | $18.13 (-3.36%) | $18.78 | $18.06 | 2.38 M | $10.24 B |
| 08/21/2026 | $18.70 | $18.64 (-0.32%) | $18.84 | $17.96 | 2.64 M | $10.52 B |
| 08/20/2026 | $18.97 | $18.51 (-2.42%) | $19.21 | $18.43 | 2.14 M | $10.45 B |
| 08/19/2026 | $19.19 | $19.19 (0%) | $19.59 | $18.81 | 2.00 M | $10.83 B |
| 08/18/2026 | $18.64 | $19.20 (3%) | $19.43 | $18.64 | 2.40 M | $10.84 B |
| 08/17/2026 | $19.29 | $18.59 (-3.63%) | $19.40 | $18.57 | 2.21 M | $10.49 B |
| 08/14/2026 | $19.94 | $19.53 (-2.06%) | $20.03 | $19.36 | 2.90 M | $11.03 B |
| 08/13/2026 | $19.01 | $19.99 (5.16%) | $20.38 | $18.88 | 5.56 M | $11.29 B |
| 08/12/2026 | $19.14 | $18.73 (-2.14%) | $19.43 | $18.69 | 3.57 M | $10.57 B |
| 08/11/2026 | $19.09 | $19.06 (-0.16%) | $19.20 | $18.44 | 3.17 M | $10.76 B |
| 08/10/2026 | $18.60 | $19.41 (4.35%) | $19.42 | $18.56 | 3.78 M | $10.96 B |
| 08/07/2026 | $18.72 | $18.66 (-0.32%) | $18.90 | $18.14 | 3.10 M | $10.53 B |
| 08/06/2026 | $17.54 | $17.68 (0.8%) | $17.72 | $17.24 | 2.21 M | $9.98 B |
| 08/05/2026 | $17.70 | $17.84 (0.79%) | $18.03 | $17.55 | 2.42 M | $10.07 B |
| 08/04/2026 | $16.90 | $17.40 (2.96%) | $17.62 | $16.72 | 2.87 M | $9.82 B |
| 08/03/2026 | $17.10 | $17.20 (0.58%) | $17.70 | $16.86 | 3.47 M | $9.71 B |
| 07/31/2026 | $16.09 | $16.77 (4.23%) | $16.88 | $15.89 | 2.98 M | $9.47 B |
| 07/30/2026 | $15.96 | $16.17 (1.32%) | $16.28 | $15.42 | 4.96 M | $9.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
