Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.98 | $2.75 (-7.72%) | $3.10 | $2.65 | 2.79 M | $188.21 M |
| 07/02/2024 | $2.39 | $2.95 (23.43%) | $3.28 | $2.10 | 108.00 M | $201.90 M |
| 07/01/2024 | $2.13 | $1.62 (-23.94%) | $2.13 | $1.55 | 3.36 M | $110.87 M |
| 06/28/2024 | $2.05 | $2.22 (8.29%) | $2.37 | $1.97 | 1.83 M | $151.94 M |
| 06/27/2024 | $2.05 | $2.00 (-2.44%) | $2.40 | $1.93 | 230,591 | $136.88 M |
| 06/26/2024 | $1.88 | $2.11 (12.23%) | $2.23 | $1.73 | 275,833 | $144.41 M |
| 06/25/2024 | $2.07 | $2.01 (-2.9%) | $2.23 | $1.92 | 386,659 | $137.57 M |
| 06/24/2024 | $1.77 | $2.00 (12.99%) | $2.34 | $1.77 | 5.81 M | $136.88 M |
| 06/21/2024 | $2.47 | $1.55 (-37.12%) | $2.47 | $1.55 | 60,237 | $106.08 M |
| 06/20/2024 | $2.34 | $2.20 (-5.98%) | $2.54 | $2.07 | 26,991 | $150.57 M |
| 06/18/2024 | $2.23 | $2.32 (4.04%) | $2.42 | $2.23 | 24,019 | $158.78 M |
| 06/17/2024 | $2.58 | $2.32 (-9.9%) | $2.59 | $2.32 | 8,287 | $158.78 M |
| 06/14/2024 | $2.42 | $2.43 (0.41%) | $2.80 | $2.27 | 57,862 | $166.31 M |
| 06/13/2024 | $2.60 | $2.48 (-4.62%) | $2.62 | $2.40 | 29,123 | $169.73 M |
| 06/12/2024 | $2.62 | $2.64 (0.76%) | $2.75 | $2.42 | 27,647 | $180.68 M |
| 06/11/2024 | $2.68 | $2.50 (-6.72%) | $2.80 | $2.45 | 29,130 | $171.10 M |
| 06/10/2024 | $2.84 | $2.56 (-9.86%) | $2.94 | $2.47 | 18,384 | $175.21 M |
| 06/07/2024 | $2.85 | $2.84 (-0.35%) | $2.95 | $2.84 | 8,585 | $194.37 M |
| 06/06/2024 | $2.96 | $2.85 (-3.72%) | $2.96 | $2.85 | 13,823 | $195.06 M |
| 06/05/2024 | $2.99 | $2.85 (-4.7%) | $3.00 | $2.85 | 11,960 | $195.06 M |
| 06/04/2024 | $3.01 | $2.96 (-1.66%) | $3.02 | $2.85 | 4,169 | $202.58 M |
| 06/03/2024 | $3.00 | $2.92 (-2.67%) | $3.07 | $2.85 | 17,138 | $199.85 M |
| 05/31/2024 | $3.14 | $3.00 (-4.46%) | $3.14 | $2.93 | 29,535 | $205.32 M |
| 05/30/2024 | $2.97 | $3.00 (0.87%) | $3.21 | $2.92 | 20,772 | $205.32 M |
| 05/29/2024 | $3.21 | $3.00 (-6.54%) | $3.37 | $2.85 | 68,187 | $205.32 M |
| 05/28/2024 | $3.85 | $3.16 (-17.92%) | $3.85 | $3.15 | 57,534 | $216.27 M |
| 05/24/2024 | $3.74 | $3.74 (0%) | $4.00 | $3.43 | 56,930 | $255.97 M |
| 05/23/2024 | $3.81 | $3.85 (1.05%) | $4.00 | $3.57 | 44,818 | $263.50 M |
| 05/22/2024 | $3.19 | $3.93 (23.2%) | $3.98 | $3.15 | 60,302 | $268.97 M |
| 05/21/2024 | $3.20 | $3.28 (2.5%) | $3.32 | $3.04 | 38,946 | $224.49 M |
| 05/20/2024 | $3.20 | $3.32 (3.59%) | $3.39 | $3.05 | 73,264 | $226.88 M |
| 05/17/2024 | $3.20 | $3.42 (6.87%) | $3.54 | $3.10 | 69,822 | $234.07 M |
| 05/16/2024 | $3.28 | $3.20 (-2.44%) | $3.28 | $3.12 | 45,420 | $219.01 M |
| 05/15/2024 | $3.19 | $3.30 (3.45%) | $3.32 | $3.19 | 59,681 | $225.85 M |
| 05/14/2024 | $3.32 | $3.30 (-0.6%) | $3.51 | $3.17 | 46,121 | $225.85 M |
| 05/13/2024 | $3.20 | $3.53 (10.31%) | $3.65 | $3.15 | 60,882 | $241.60 M |
| 05/10/2024 | $3.60 | $3.22 (-10.56%) | $3.78 | $3.11 | 44,319 | $220.38 M |
| 05/09/2024 | $3.51 | $3.70 (5.54%) | $3.80 | $3.51 | 25,148 | $253.23 M |
| 05/08/2024 | $3.96 | $3.86 (-2.53%) | $3.99 | $3.69 | 19,785 | $264.18 M |
| 05/07/2024 | $4.06 | $3.84 (-5.3%) | $4.11 | $3.84 | 31,814 | $262.81 M |
| 05/06/2024 | $4.43 | $4.01 (-9.48%) | $4.43 | $4.01 | 29,640 | $274.45 M |
| 05/03/2024 | $4.47 | $4.49 (0.45%) | $4.50 | $4.30 | 7,446 | $307.30 M |
| 05/02/2024 | $4.49 | $4.46 (-0.67%) | $4.50 | $4.24 | 18,261 | $305.25 M |
| 05/01/2024 | $4.31 | $4.24 (-1.62%) | $4.31 | $4.24 | 1,921 | $290.19 M |
| 04/30/2024 | $4.99 | $4.16 (-16.63%) | $4.99 | $4.16 | 33,711 | $284.71 M |
| 04/29/2024 | $4.91 | $4.95 (0.81%) | $4.95 | $4.55 | 17,714 | $338.78 M |
| 04/26/2024 | $4.99 | $4.84 (-3.01%) | $5.00 | $4.81 | 23,800 | $331.25 M |
| 04/25/2024 | $5.08 | $5.17 (1.77%) | $5.41 | $4.97 | 28,509 | $353.84 M |
| 04/24/2024 | $4.76 | $5.00 (5.04%) | $5.06 | $4.76 | 28,292 | $342.20 M |
| 04/23/2024 | $4.99 | $5.00 (0.2%) | $5.49 | $4.96 | 34,168 | $342.20 M |
| 04/22/2024 | $4.97 | $4.96 (-0.2%) | $5.05 | $4.75 | 59,407 | $339.47 M |
| 04/19/2024 | $5.00 | $4.90 (-2%) | $5.00 | $4.83 | 10,573 | $335.36 M |
| 04/18/2024 | $5.35 | $5.12 (-4.3%) | $5.40 | $5.00 | 22,167 | $350.42 M |
| 04/17/2024 | $5.50 | $5.50 (0%) | $5.60 | $5.39 | 15,306 | $376.42 M |
| 04/16/2024 | $5.58 | $5.50 (-1.43%) | $5.58 | $5.47 | 6,545 | $376.42 M |
| 04/15/2024 | $5.86 | $5.50 (-6.14%) | $5.86 | $5.44 | 26,326 | $376.42 M |
| 04/12/2024 | $5.85 | $5.86 (0.17%) | $5.86 | $5.85 | 2,246 | $401.06 M |
| 04/11/2024 | $5.74 | $5.86 (2.09%) | $6.00 | $5.55 | 15,701 | $401.06 M |
| 04/10/2024 | $6.46 | $6.00 (-7.12%) | $6.46 | $5.97 | 45,748 | $410.64 M |
| 04/09/2024 | $6.37 | $6.48 (1.75%) | $6.51 | $6.17 | 17,754 | $443.50 M |
| 04/08/2024 | $6.65 | $6.50 (-2.26%) | $6.65 | $5.70 | 2,016 | $444.87 M |
| 04/05/2024 | $6.47 | $6.67 (3.09%) | $6.67 | $6.06 | 4,473 | $456.50 M |
