5 DAY PERFORMANCE
+6.49%
1 MONTH PERFORMANCE
+14.75%
3 MONTH PERFORMANCE
+22.40%
6 MONTH PERFORMANCE
+43.29%
YEAR-TO-DATE PERFORMANCE
+33.89%
1 YEAR PERFORMANCE
+47.61%
River City Bank Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $58.93 | $58.75 (-0.31%) | $59.25 | $58.31 | 68.14 K | $833.68 M |
| 10/28/2026 | $57.04 | $58.93 (3.31%) | $58.96 | $57.02 | 50.60 K | $836.23 M |
| 10/27/2026 | $56.94 | $57.68 (1.3%) | $57.96 | $56.69 | 87.90 K | $818.50 M |
| 10/26/2026 | $55.56 | $56.70 (2.05%) | $57.00 | $54.89 | 66.80 K | $804.59 M |
| 10/23/2026 | $55.28 | $55.17 (-0.2%) | $55.29 | $54.82 | 34.41 K | $782.88 M |
| 10/22/2026 | $54.91 | $55.52 (1.11%) | $56.10 | $54.46 | 46.10 K | $787.85 M |
| 10/21/2026 | $53.76 | $55.33 (2.92%) | $56.07 | $53.50 | 174.50 K | $785.15 M |
| 10/20/2026 | $53.10 | $53.77 (1.26%) | $54.69 | $53.10 | 98.40 K | $763.01 M |
| 10/19/2026 | $53.95 | $53.12 (-1.54%) | $54.06 | $53.04 | 104.09 K | $761.79 M |
| 10/16/2026 | $53.70 | $53.86 (0.3%) | $55.26 | $53.63 | 142.00 K | $772.41 M |
| 10/15/2026 | $53.36 | $53.97 (1.14%) | $54.25 | $53.36 | 73.54 K | $773.98 M |
| 10/14/2026 | $54.95 | $53.59 (-2.47%) | $55.64 | $52.52 | 302.22 K | $768.53 M |
| 10/13/2026 | $56.20 | $55.15 (-1.87%) | $56.44 | $54.81 | 121.90 K | $790.91 M |
| 10/12/2026 | $55.20 | $55.94 (1.34%) | $56.71 | $54.73 | 103.70 K | $802.24 M |
| 10/09/2026 | $54.94 | $54.98 (0.07%) | $55.14 | $54.40 | 59.81 K | $788.47 M |
| 10/08/2026 | $54.88 | $54.70 (-0.33%) | $55.00 | $53.98 | 64.20 K | $784.45 M |
| 10/07/2026 | $54.59 | $54.65 (0.11%) | $55.01 | $53.58 | 45.50 K | $783.74 M |
| 10/06/2026 | $54.73 | $54.70 (-0.05%) | $55.50 | $53.93 | 36.40 K | $784.45 M |
| 10/05/2026 | $54.47 | $54.45 (-0.04%) | $55.77 | $54.00 | 160.75 K | $780.87 M |
| 10/02/2026 | $52.38 | $54.17 (3.42%) | $54.52 | $52.38 | 48.80 K | $776.85 M |
| 10/01/2026 | $51.00 | $52.34 (2.63%) | $52.87 | $50.90 | 143.90 K | $750.61 M |
| 09/30/2026 | $51.37 | $51.20 (-0.33%) | $51.85 | $50.30 | 136.41 K | $734.26 M |
| 09/29/2026 | $50.48 | $51.58 (2.18%) | $51.66 | $50.14 | 120.13 K | $739.71 M |
| 09/28/2026 | $51.24 | $50.58 (-1.29%) | $51.25 | $50.26 | 61.44 K | $725.37 M |
| 09/25/2026 | $50.40 | $51.08 (1.35%) | $51.50 | $50.23 | 61.83 K | $732.54 M |
| 09/24/2026 | $50.82 | $50.52 (-0.59%) | $51.10 | $50.31 | 78.80 K | $724.51 M |
| 09/23/2026 | $51.95 | $51.02 (-1.79%) | $51.95 | $50.98 | 136.01 K | $731.68 M |
| 09/22/2026 | $52.69 | $51.72 (-1.84%) | $52.84 | $51.60 | 102.61 K | $741.72 M |
| 09/21/2026 | $52.42 | $52.61 (0.36%) | $53.04 | $51.75 | 119.66 K | $754.48 M |
| 09/18/2026 | $52.80 | $52.42 (-0.72%) | $53.23 | $50.96 | 385.03 K | $751.76 M |
| 09/17/2026 | $52.90 | $52.97 (0.13%) | $53.63 | $52.45 | 81.13 K | $759.64 M |
| 09/16/2026 | $52.82 | $52.75 (-0.13%) | $54.19 | $51.91 | 125.70 K | $756.49 M |
| 09/15/2026 | $52.44 | $53.18 (1.41%) | $53.25 | $52.44 | 81.80 K | $762.65 M |
| 09/14/2026 | $52.04 | $52.80 (1.46%) | $53.12 | $51.89 | 75.10 K | $757.20 M |
| 09/11/2026 | $52.71 | $52.24 (-0.89%) | $52.80 | $51.21 | 94.32 K | $749.17 M |
| 09/10/2026 | $52.80 | $52.69 (-0.21%) | $53.00 | $52.48 | 65.92 K | $755.63 M |
| 09/09/2026 | $52.94 | $52.55 (-0.74%) | $53.45 | $52.38 | 62.05 K | $753.62 M |
| 09/08/2026 | $53.20 | $53.00 (-0.38%) | $54.88 | $52.53 | 97.31 K | $760.07 M |
| 09/04/2026 | $52.25 | $53.04 (1.51%) | $53.31 | $52.25 | 85.22 K | $760.65 M |
| 09/03/2026 | $52.20 | $52.06 (-0.27%) | $52.20 | $48.05 | 36.05 K | $746.59 M |
| 09/02/2026 | $51.03 | $52.14 (2.18%) | $53.48 | $50.40 | 66.90 K | $747.74 M |
| 09/01/2026 | $51.06 | $51.37 (0.61%) | $51.89 | $49.49 | 97.91 K | $736.70 M |
| 08/31/2026 | $50.55 | $51.16 (1.21%) | $51.16 | $50.00 | 41.80 K | $733.69 M |
| 08/28/2026 | $50.14 | $50.87 (1.46%) | $50.98 | $49.35 | 36.52 K | $729.53 M |
| 08/27/2026 | $50.03 | $49.81 (-0.44%) | $50.24 | $49.08 | 38.30 K | $714.33 M |
| 08/26/2026 | $49.68 | $50.03 (0.7%) | $50.19 | $49.50 | 20.72 K | $717.48 M |
| 08/25/2026 | $49.54 | $49.50 (-0.08%) | $49.54 | $48.84 | 21.32 K | $709.88 M |
| 08/24/2026 | $50.01 | $49.35 (-1.32%) | $50.01 | $49.25 | 6.30 K | $707.73 M |
| 08/21/2026 | $48.78 | $49.04 (0.53%) | $49.38 | $48.45 | 12.90 K | $703.28 M |
| 08/20/2026 | $48.17 | $48.78 (1.27%) | $49.08 | $48.00 | 12.70 K | $699.55 M |
| 08/19/2026 | $48.39 | $48.17 (-0.45%) | $48.40 | $47.75 | 13.93 K | $690.81 M |
| 08/18/2026 | $47.71 | $48.39 (1.43%) | $48.48 | $47.60 | 21.30 K | $693.96 M |
| 08/17/2026 | $47.50 | $47.84 (0.72%) | $47.84 | $47.50 | 11.03 K | $686.09 M |
| 08/14/2026 | $47.13 | $47.66 (1.12%) | $47.94 | $47.03 | 27.93 K | $683.51 M |
| 08/13/2026 | $47.25 | $47.50 (0.53%) | $47.57 | $47.22 | 30.40 K | $681.21 M |
| 08/12/2026 | $47.01 | $47.19 (0.38%) | $47.29 | $47.01 | 13.50 K | $676.76 M |
| 08/11/2026 | $47.00 | $47.19 (0.4%) | $47.19 | $46.59 | 36.90 K | $676.76 M |
| 08/10/2026 | $47.00 | $47.08 (0.17%) | $47.50 | $46.34 | 101.20 K | $675.12 M |
| 08/07/2026 | $46.81 | $47.00 (0.41%) | $47.20 | $46.35 | 114.73 K | $674.04 M |
| 08/06/2026 | $45.00 | $46.80 (4%) | $47.15 | $45.00 | 543.20 K | $671.17 M |
| 08/05/2026 | $48.22 | $49.55 (2.76%) | $49.99 | $48.22 | 1.30 K | $710.61 M |
| 08/04/2026 | $48.33 | $48.22 (-0.23%) | $48.33 | $48.01 | 341 | $691.54 M |
| 08/03/2026 | $47.60 | $48.36 (1.6%) | $48.36 | $47.60 | 120 | $693.54 M |
| 07/31/2026 | $48.00 | $48.00 (0%) | $48.00 | $48.00 | 1.01 K | $688.38 M |
| 07/30/2026 | $47.74 | $48.00 (0.54%) | $48.00 | $47.74 | 1.11 K | $688.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
