5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-5.16%
3 MONTH PERFORMANCE
+13.08%
6 MONTH PERFORMANCE
+22.50%
YEAR-TO-DATE PERFORMANCE
+8.09%
1 YEAR PERFORMANCE
+54.57%
Erayak Power Solution Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.47 | 2.32 K | $21.94 M |
| 05/22/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.42 | 12.60 K | $21.49 M |
| 05/21/2025 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.55 | 1.14 K | $23.13 M |
| 05/20/2025 | $1.56 | $1.57 (0.64%) | $1.57 | $1.54 | 1.40 K | $23.43 M |
| 05/19/2025 | $1.47 | $1.54 (4.76%) | $1.56 | $1.45 | 8.83 K | $22.98 M |
| 05/16/2025 | $1.43 | $1.45 (1.4%) | $1.45 | $1.43 | 1.70 K | $21.64 M |
| 05/15/2025 | $1.53 | $1.54 (0.65%) | $1.54 | $1.53 | 6.00 K | $22.98 M |
| 05/14/2025 | $1.50 | $1.54 (2.67%) | $1.55 | $1.50 | 3.00 K | $22.98 M |
| 05/13/2025 | $1.50 | $1.50 (0%) | $1.55 | $1.50 | 9.00 K | $22.39 M |
| 05/12/2025 | $1.46 | $1.50 (2.74%) | $1.57 | $1.44 | 22.12 K | $22.39 M |
| 05/09/2025 | $1.36 | $1.41 (3.68%) | $1.50 | $1.34 | 3.90 K | $21.04 M |
| 05/08/2025 | $1.32 | $1.32 (0%) | $1.49 | $1.31 | 24.03 K | $19.70 M |
| 05/07/2025 | $1.59 | $1.25 (-21.38%) | $1.59 | $1.23 | 68.60 K | $18.65 M |
| 05/06/2025 | $1.56 | $1.42 (-8.97%) | $1.56 | $1.42 | 5.80 K | $21.19 M |
| 05/05/2025 | $1.43 | $1.51 (5.59%) | $1.51 | $1.42 | 2.70 K | $22.54 M |
| 05/02/2025 | $1.51 | $1.52 (0.66%) | $1.62 | $1.43 | 24.00 K | $22.68 M |
| 05/01/2025 | $1.51 | $1.60 (5.96%) | $1.67 | $1.51 | 6.45 K | $23.88 M |
| 04/30/2025 | $1.55 | $1.56 (0.65%) | $1.56 | $1.45 | 2.30 K | $23.28 M |
| 04/29/2025 | $1.63 | $1.55 (-4.91%) | $1.63 | $1.55 | 847 | $23.13 M |
| 04/28/2025 | $1.44 | $1.59 (10.42%) | $1.59 | $1.44 | 7.80 K | $23.73 M |
| 04/25/2025 | $1.42 | $1.44 (1.41%) | $1.49 | $1.42 | 3.31 K | $21.49 M |
| 04/24/2025 | $1.45 | $1.55 (6.9%) | $1.55 | $1.45 | 5.44 K | $23.13 M |
| 04/23/2025 | $1.54 | $1.50 (-2.6%) | $1.58 | $1.44 | 14.25 K | $22.39 M |
| 04/22/2025 | $1.76 | $1.59 (-9.66%) | $1.76 | $1.56 | 9.22 K | $23.73 M |
| 04/21/2025 | $1.78 | $1.65 (-7.3%) | $1.84 | $1.65 | 21.97 K | $24.62 M |
| 04/17/2025 | $1.66 | $1.78 (7.23%) | $1.90 | $1.62 | 32.25 K | $26.56 M |
| 04/16/2025 | $1.67 | $1.70 (1.8%) | $1.85 | $1.57 | 42.73 K | $25.37 M |
| 04/15/2025 | $1.40 | $1.65 (17.86%) | $1.70 | $1.31 | 78.74 K | $24.62 M |
| 04/14/2025 | $1.27 | $1.29 (1.57%) | $1.36 | $1.27 | 4.35 K | $19.25 M |
| 04/11/2025 | $1.23 | $1.26 (2.44%) | $1.26 | $1.20 | 70.71 K | $18.80 M |
| 04/10/2025 | $1.22 | $1.22 (0%) | $1.31 | $1.22 | 19.52 K | $18.21 M |
| 04/09/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.20 | 13.85 K | $18.06 M |
| 04/08/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.25 | 2.65 K | $18.65 M |
| 04/07/2025 | $1.12 | $1.31 (16.96%) | $1.32 | $1.12 | 16.17 K | $19.55 M |
| 04/04/2025 | $1.31 | $1.22 (-6.87%) | $1.31 | $1.22 | 1.20 K | $18.21 M |
| 04/03/2025 | $1.21 | $1.30 (7.44%) | $1.30 | $1.21 | 1.73 K | $19.40 M |
| 04/02/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 1.10 K | $18.21 M |
| 04/01/2025 | $1.23 | $1.20 (-2.44%) | $1.42 | $1.20 | 23.93 K | $17.91 M |
| 03/31/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.21 | 1.22 K | $18.06 M |
| 03/28/2025 | $1.21 | $1.25 (3.31%) | $1.31 | $1.21 | 6.20 K | $18.65 M |
| 03/27/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.21 | 7.67 K | $18.06 M |
| 03/26/2025 | $1.23 | $1.21 (-1.63%) | $1.29 | $1.21 | 1.75 K | $18.06 M |
| 03/25/2025 | $1.20 | $1.30 (8.33%) | $1.30 | $1.20 | 13.60 K | $19.40 M |
| 03/24/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 645 | $18.06 M |
| 03/21/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 744 | $18.06 M |
| 03/20/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.21 | 900 | $18.06 M |
| 03/19/2025 | $1.26 | $1.22 (-3.17%) | $1.30 | $1.22 | 3.60 K | $18.21 M |
| 03/18/2025 | $1.23 | $1.23 (0%) | $1.25 | $1.22 | 9.22 K | $18.36 M |
| 03/17/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.22 | 843 | $18.21 M |
| 03/14/2025 | $1.22 | $1.22 (0%) | $1.31 | $1.22 | 2.21 K | $18.21 M |
| 03/13/2025 | $1.22 | $1.24 (1.64%) | $1.24 | $1.22 | 1.10 K | $18.51 M |
| 03/12/2025 | $1.22 | $1.22 (0%) | $1.22 | $1.22 | 4.80 K | $18.21 M |
| 03/11/2025 | $1.20 | $1.21 (0.83%) | $1.30 | $1.20 | 10.87 K | $18.06 M |
| 03/10/2025 | $1.20 | $1.25 (4.17%) | $1.25 | $1.18 | 6.13 K | $18.65 M |
| 03/07/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 1.06 K | $17.91 M |
| 03/06/2025 | $1.26 | $1.25 (-0.79%) | $1.32 | $1.25 | 2.53 K | $18.65 M |
| 03/05/2025 | $1.24 | $1.32 (6.45%) | $1.32 | $1.23 | 2.20 K | $19.70 M |
| 03/04/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.14 | 5.80 K | $18.06 M |
| 03/03/2025 | $1.25 | $1.25 (0%) | $1.31 | $1.25 | 7.14 K | $18.65 M |
| 02/28/2025 | $1.32 | $1.28 (-3.03%) | $1.35 | $1.28 | 16.05 K | $19.10 M |
| 02/27/2025 | $1.30 | $1.30 (0%) | $1.31 | $1.27 | 14.40 K | $19.40 M |
| 02/26/2025 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 800 | $19.40 M |
| 02/25/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.30 | 1.40 K | $19.40 M |
| 02/24/2025 | $1.29 | $1.30 (0.78%) | $1.30 | $1.28 | 2.00 K | $19.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
