5 DAY PERFORMANCE
-12.52%
1 MONTH PERFORMANCE
-97.57%
3 MONTH PERFORMANCE
-96.05%
6 MONTH PERFORMANCE
-95.21%
YEAR-TO-DATE PERFORMANCE
-95.53%
1 YEAR PERFORMANCE
-92.93%
Erayak Power Solution Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $0.06 | $0.06 (-2.58%) | $0.06 | $0.06 | 42.54 M | $901.40 K |
| 08/12/2025 | $0.06 | $0.06 (2.71%) | $0.07 | $0.06 | 27.84 M | $961.10 K |
| 08/11/2025 | $0.07 | $0.06 (-8.5%) | $0.07 | $0.06 | 43.43 M | $955.88 K |
| 08/08/2025 | $0.06 | $0.07 (11.74%) | $0.07 | $0.06 | 83.63 M | $1.04 M |
| 08/07/2025 | $0.06 | $0.06 (-1.54%) | $0.06 | $0.06 | 29.84 M | $906.63 K |
| 08/06/2025 | $0.06 | $0.07 (2.2%) | $0.07 | $0.06 | 62.88 M | $970.06 K |
| 08/05/2025 | $0.07 | $0.07 (-5.14%) | $0.07 | $0.06 | 66.07 M | $990.95 K |
| 08/04/2025 | $0.08 | $0.08 (-2.16%) | $0.09 | $0.07 | 152.40 M | $1.15 M |
| 08/01/2025 | $0.07 | $0.08 (20.17%) | $0.10 | $0.07 | 579.67 M | $1.25 M |
| 07/31/2025 | $0.17 | $0.06 (-64.3%) | $0.18 | $0.06 | 547.22 M | $886.48 K |
| 07/30/2025 | $0.11 | $0.13 (14.59%) | $0.14 | $0.11 | 59.04 M | $1.91 M |
| 07/29/2025 | $0.12 | $0.11 (-6.78%) | $0.12 | $0.10 | 15.93 M | $1.64 M |
| 07/28/2025 | $0.13 | $0.12 (-6.94%) | $0.14 | $0.12 | 35.67 M | $1.86 M |
| 07/25/2025 | $0.21 | $0.13 (-38.94%) | $0.21 | $0.10 | 97.82 M | $1.90 M |
| 07/24/2025 | $0.21 | $0.21 (0.63%) | $0.24 | $0.18 | 79.58 M | $3.09 M |
| 07/23/2025 | $0.18 | $0.18 (-0.61%) | $0.19 | $0.17 | 27.45 M | $2.67 M |
| 07/22/2025 | $0.20 | $0.19 (-5.71%) | $0.21 | $0.16 | 91.13 M | $2.76 M |
| 07/21/2025 | $1.65 | $0.16 (-90.3%) | $1.72 | $0.14 | 110.64 M | $2.39 M |
| 07/18/2025 | $3.19 | $3.06 (-4.08%) | $3.19 | $2.71 | 1.33 M | $45.67 M |
| 07/17/2025 | $3.13 | $3.03 (-3.19%) | $3.25 | $3.01 | 2.41 M | $45.22 M |
| 07/16/2025 | $2.97 | $3.08 (3.7%) | $3.35 | $2.74 | 2.88 M | $45.97 M |
| 07/15/2025 | $2.49 | $3.07 (23.29%) | $3.35 | $2.49 | 3.85 M | $45.82 M |
| 07/14/2025 | $2.51 | $2.50 (-0.4%) | $2.82 | $1.77 | 2.12 M | $37.31 M |
| 07/11/2025 | $2.54 | $2.53 (-0.39%) | $2.90 | $2.49 | 2.35 M | $37.76 M |
| 07/10/2025 | $2.50 | $2.59 (3.6%) | $2.99 | $2.47 | 2.35 M | $38.65 M |
| 07/09/2025 | $2.44 | $2.46 (0.82%) | $2.83 | $2.43 | 1.59 M | $36.71 M |
| 07/08/2025 | $2.75 | $2.45 (-10.91%) | $3.02 | $2.31 | 545.64 K | $36.56 M |
| 07/07/2025 | $2.58 | $2.99 (15.89%) | $3.14 | $2.41 | 798.32 K | $44.62 M |
| 07/03/2025 | $2.27 | $2.60 (14.54%) | $2.66 | $2.15 | 573.90 K | $38.80 M |
| 07/02/2025 | $2.52 | $2.30 (-8.73%) | $2.67 | $2.20 | 518.03 K | $34.33 M |
| 07/01/2025 | $2.55 | $2.56 (0.39%) | $2.88 | $2.27 | 808.90 K | $38.21 M |
| 06/30/2025 | $2.01 | $2.50 (24.38%) | $2.61 | $1.94 | 675.83 K | $37.31 M |
| 06/27/2025 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 1.50 K | $29.55 M |
| 06/26/2025 | $1.97 | $1.98 (0.51%) | $2.00 | $1.96 | 3.50 K | $29.55 M |
| 06/25/2025 | $1.94 | $1.97 (1.55%) | $1.97 | $1.94 | 2.01 K | $29.40 M |
| 06/24/2025 | $2.25 | $2.02 (-10.22%) | $2.26 | $1.67 | 34.22 K | $30.15 M |
| 06/23/2025 | $2.19 | $2.19 (0%) | $2.19 | $2.06 | 10.00 K | $32.68 M |
| 06/20/2025 | $2.10 | $2.24 (6.67%) | $2.24 | $1.92 | 41.13 K | $33.43 M |
| 06/18/2025 | $2.25 | $2.09 (-7.11%) | $2.26 | $2.02 | 24.34 K | $31.19 M |
| 06/17/2025 | $2.07 | $2.11 (1.93%) | $2.38 | $2.06 | 9.80 K | $31.49 M |
| 06/16/2025 | $2.05 | $2.08 (1.46%) | $2.22 | $1.95 | 127.81 K | $31.04 M |
| 06/13/2025 | $1.95 | $2.11 (8.21%) | $2.30 | $1.95 | 316.72 K | $31.49 M |
| 06/12/2025 | $2.19 | $2.01 (-8.22%) | $2.29 | $1.92 | 191.80 K | $30.00 M |
| 06/11/2025 | $2.06 | $2.09 (1.46%) | $2.47 | $1.90 | 264.40 K | $31.19 M |
| 06/10/2025 | $1.85 | $2.06 (11.35%) | $2.14 | $1.82 | 95.10 K | $30.74 M |
| 06/09/2025 | $1.90 | $1.85 (-2.63%) | $1.90 | $1.80 | 5.11 K | $27.61 M |
| 06/06/2025 | $1.86 | $1.87 (0.54%) | $1.89 | $1.82 | 23.04 K | $27.91 M |
| 06/05/2025 | $1.65 | $1.83 (10.91%) | $1.84 | $1.65 | 10.70 K | $27.31 M |
| 06/04/2025 | $1.56 | $1.64 (5.13%) | $1.64 | $1.54 | 54.39 K | $24.48 M |
| 06/03/2025 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.50 | 1.22 K | $22.39 M |
| 06/02/2025 | $1.45 | $1.48 (2.07%) | $1.54 | $1.45 | 24.30 K | $22.09 M |
| 05/30/2025 | $1.47 | $1.41 (-4.08%) | $1.51 | $1.41 | 13.08 K | $21.04 M |
| 05/29/2025 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.45 | 6.20 K | $21.64 M |
| 05/28/2025 | $1.56 | $1.54 (-1.28%) | $1.56 | $1.54 | 9.20 K | $22.98 M |
| 05/27/2025 | $1.53 | $1.55 (1.31%) | $1.55 | $1.53 | 4.33 K | $23.13 M |
| 05/23/2025 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.47 | 2.32 K | $21.94 M |
| 05/22/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.42 | 12.60 K | $21.49 M |
| 05/21/2025 | $1.57 | $1.55 (-1.27%) | $1.57 | $1.55 | 1.14 K | $23.13 M |
| 05/20/2025 | $1.56 | $1.57 (0.64%) | $1.57 | $1.54 | 1.40 K | $23.43 M |
| 05/19/2025 | $1.47 | $1.54 (4.76%) | $1.56 | $1.45 | 8.83 K | $22.98 M |
| 05/16/2025 | $1.43 | $1.45 (1.4%) | $1.45 | $1.43 | 1.70 K | $21.64 M |
| 05/15/2025 | $1.53 | $1.54 (0.65%) | $1.54 | $1.53 | 6.00 K | $22.98 M |
| 05/14/2025 | $1.50 | $1.54 (2.67%) | $1.55 | $1.50 | 3.00 K | $22.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
