Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.88 | $1.88 (0%) | $1.88 | $1.83 | 1,096 | |
| 07/03/2024 | $1.84 | $1.83 (-0.54%) | $1.89 | $1.80 | 19,448 | $26.69 M |
| 07/02/2024 | $1.88 | $1.86 (-1.06%) | $1.88 | $1.81 | 26,262 | $27.13 M |
| 07/01/2024 | $1.97 | $1.86 (-5.58%) | $1.97 | $1.83 | 40,533 | $27.13 M |
| 06/28/2024 | $2.09 | $1.98 (-5.26%) | $2.09 | $1.90 | 20,973 | $28.88 M |
| 06/27/2024 | $2.02 | $2.04 (0.99%) | $2.11 | $1.89 | 74,042 | $29.76 M |
| 06/26/2024 | $2.00 | $2.00 (0%) | $2.08 | $2.00 | 12,926 | $29.17 M |
| 06/25/2024 | $1.97 | $2.02 (2.54%) | $2.12 | $1.89 | 88,879 | $29.47 M |
| 06/24/2024 | $1.89 | $1.91 (1.06%) | $1.92 | $1.81 | 23,451 | $27.86 M |
| 06/21/2024 | $1.91 | $1.92 (0.52%) | $1.92 | $1.84 | 40,428 | $28.01 M |
| 06/20/2024 | $1.84 | $1.91 (3.8%) | $1.92 | $1.80 | 31,197 | $27.86 M |
| 06/18/2024 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.81 | 14,225 | $26.55 M |
| 06/17/2024 | $1.84 | $1.87 (1.63%) | $1.88 | $1.79 | 29,308 | $27.28 M |
| 06/14/2024 | $1.85 | $1.88 (1.62%) | $1.89 | $1.82 | 20,456 | $27.42 M |
| 06/13/2024 | $1.86 | $1.88 (1.08%) | $1.93 | $1.82 | 15,018 | $27.42 M |
| 06/12/2024 | $1.83 | $1.84 (0.55%) | $1.85 | $1.78 | 33,773 | $26.84 M |
| 06/11/2024 | $1.85 | $1.83 (-1.08%) | $1.85 | $1.81 | 5,611 | $26.69 M |
| 06/10/2024 | $1.84 | $1.83 (-0.54%) | $1.92 | $1.80 | 18,619 | $26.69 M |
| 06/07/2024 | $1.84 | $1.88 (2.17%) | $1.88 | $1.84 | 17,601 | $27.42 M |
| 06/06/2024 | $1.90 | $1.87 (-1.58%) | $1.93 | $1.82 | 25,502 | $27.28 M |
| 06/05/2024 | $1.86 | $1.88 (1.08%) | $1.91 | $1.82 | 17,810 | $27.42 M |
| 06/04/2024 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.84 | 32,295 | $27.57 M |
| 06/03/2024 | $1.88 | $1.91 (1.6%) | $1.94 | $1.87 | 12,579 | $27.86 M |
| 05/31/2024 | $1.86 | $1.88 (1.08%) | $1.94 | $1.86 | 11,800 | $27.42 M |
| 05/30/2024 | $1.88 | $1.88 (0%) | $1.93 | $1.85 | 10,602 | $27.42 M |
| 05/29/2024 | $1.90 | $1.87 (-1.58%) | $1.95 | $1.83 | 22,839 | $27.28 M |
| 05/28/2024 | $1.99 | $1.91 (-4.02%) | $2.00 | $1.90 | 4,881 | $27.86 M |
| 05/24/2024 | $1.96 | $1.91 (-2.55%) | $2.00 | $1.85 | 20,132 | $27.86 M |
| 05/23/2024 | $1.96 | $1.95 (-0.51%) | $1.96 | $1.88 | 11,403 | $28.44 M |
| 05/22/2024 | $1.95 | $1.95 (0%) | $2.00 | $1.87 | 8,878 | $28.44 M |
| 05/21/2024 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.84 | 14,727 | $27.86 M |
| 05/20/2024 | $1.93 | $1.92 (-0.52%) | $1.96 | $1.90 | 6,643 | $28.01 M |
| 05/17/2024 | $1.86 | $1.93 (3.76%) | $1.96 | $1.86 | 4,540 | $28.15 M |
| 05/16/2024 | $1.95 | $1.97 (1.03%) | $1.99 | $1.94 | 17,851 | $28.74 M |
| 05/15/2024 | $1.91 | $1.94 (1.57%) | $1.97 | $1.85 | 8,344 | $28.30 M |
| 05/14/2024 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.84 | 14,604 | $27.42 M |
| 05/13/2024 | $1.80 | $1.89 (5%) | $1.89 | $1.80 | 17,559 | $27.57 M |
| 05/10/2024 | $1.81 | $1.85 (2.21%) | $1.86 | $1.78 | 23,359 | $26.99 M |
| 05/09/2024 | $1.86 | $1.85 (-0.54%) | $1.87 | $1.83 | 12,274 | $26.99 M |
| 05/08/2024 | $1.84 | $1.83 (-0.54%) | $1.85 | $1.80 | 18,284 | $26.69 M |
| 05/07/2024 | $1.87 | $1.82 (-2.67%) | $1.96 | $1.82 | 14,558 | $26.55 M |
| 05/06/2024 | $2.06 | $1.85 (-10.19%) | $2.06 | $1.83 | 57,108 | $26.99 M |
| 05/03/2024 | $2.09 | $1.97 (-5.74%) | $2.09 | $1.95 | 33,289 | $28.74 M |
| 05/02/2024 | $2.20 | $2.08 (-5.45%) | $2.20 | $2.05 | 13,933 | $30.34 M |
| 05/01/2024 | $2.06 | $2.01 (-2.43%) | $2.06 | $1.96 | 29,174 | $29.32 M |
| 04/30/2024 | $2.07 | $2.05 (-0.97%) | $2.10 | $1.96 | 20,850 | $29.90 M |
| 04/29/2024 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.02 | 12,748 | $30.20 M |
| 04/26/2024 | $2.09 | $2.10 (0.48%) | $2.10 | $2.05 | 10,266 | $30.63 M |
| 04/25/2024 | $2.10 | $2.10 (0%) | $2.13 | $2.05 | 5,652 | $30.63 M |
| 04/24/2024 | $2.13 | $2.10 (-1.41%) | $2.15 | $2.03 | 24,646 | $30.63 M |
| 04/23/2024 | $2.07 | $2.12 (2.42%) | $2.14 | $2.01 | 52,191 | $30.92 M |
| 04/22/2024 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.02 | 45,419 | $30.20 M |
| 04/19/2024 | $2.08 | $2.05 (-1.44%) | $2.12 | $2.02 | 10,509 | $29.90 M |
| 04/18/2024 | $2.04 | $2.06 (0.98%) | $2.11 | $2.00 | 26,767 | $30.05 M |
| 04/17/2024 | $2.12 | $2.06 (-2.83%) | $2.13 | $1.98 | 41,332 | $30.05 M |
| 04/16/2024 | $2.10 | $2.13 (1.43%) | $2.14 | $2.05 | 9,734 | $31.07 M |
| 04/15/2024 | $2.09 | $2.06 (-1.44%) | $2.17 | $2.05 | 23,132 | $30.05 M |
| 04/12/2024 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.08 | 13,136 | $31.22 M |
| 04/11/2024 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.12 | 8,467 | $31.07 M |
| 04/10/2024 | $2.17 | $2.16 (-0.46%) | $2.20 | $2.13 | 7,274 | $31.51 M |
| 04/09/2024 | $2.21 | $2.18 (-1.36%) | $2.22 | $2.16 | 6,190 | $31.80 M |
| 04/08/2024 | $2.19 | $2.21 (0.91%) | $2.22 | $2.18 | 8,081 | $32.24 M |
| 04/05/2024 | $2.13 | $2.18 (2.35%) | $2.19 | $2.12 | 15,354 | $31.80 M |
