RAVE Restaurant Group, Inc. (RAVE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.67

south_east

-$0.08 (-2.75%)

Day's range

$2.57

$2.76

5 DAY PERFORMANCE

-3.96%

1 MONTH PERFORMANCE

-16.82%

3 MONTH PERFORMANCE

+3.49%

6 MONTH PERFORMANCE

+20.27%

YEAR-TO-DATE PERFORMANCE

+3.49%

1 YEAR PERFORMANCE

+27.75%

RAVE Restaurant Group, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/01/2025	$2.76	$2.65 (-3.99%)	$2.68	$2.57	13,534	$39.30 M
03/31/2025	$2.73	$2.75 (0.73%)	$2.80	$2.61	17,527	$40.40 M
03/28/2025	$2.81	$2.77 (-1.42%)	$2.84	$2.72	11,400	$40.69 M
03/27/2025	$2.83	$2.78 (-1.77%)	$2.85	$2.75	9,916	$40.84 M
03/26/2025	$2.82	$2.75 (-2.48%)	$2.85	$2.60	29,704	$40.40 M
03/25/2025	$2.85	$2.82 (-1.05%)	$2.85	$2.73	10,400	$41.43 M
03/24/2025	$2.83	$2.83 (0%)	$2.86	$2.80	16,523	$41.57 M
03/21/2025	$2.86	$2.75 (-3.85%)	$2.86	$2.72	8,800	$40.40 M
03/20/2025	$2.85	$2.77 (-2.81%)	$2.85	$2.64	9,000	$40.69 M
03/19/2025	$2.77	$2.81 (1.44%)	$2.81	$2.73	7,949	$41.28 M
03/18/2025	$2.71	$2.72 (0.37%)	$2.80	$2.67	20,414	$39.96 M
03/17/2025	$2.89	$2.76 (-4.5%)	$2.89	$2.72	22,100	$40.54 M
03/14/2025	$2.92	$2.84 (-2.74%)	$3.00	$2.82	9,800	$41.72 M
03/13/2025	$3.02	$2.92 (-3.31%)	$3.03	$2.75	19,900	$42.89 M
03/12/2025	$3.10	$3.04 (-1.94%)	$3.10	$2.97	5,645	$44.66 M
03/11/2025	$2.90	$2.98 (2.76%)	$3.05	$2.90	20,683	$43.78 M
03/10/2025	$2.94	$2.84 (-3.4%)	$2.96	$2.80	46,700	$41.72 M
03/07/2025	$2.84	$2.87 (1.06%)	$2.97	$2.80	28,374	$42.16 M
03/06/2025	$2.85	$2.75 (-3.51%)	$2.94	$2.75	35,241	$40.40 M
03/05/2025	$2.94	$2.85 (-3.06%)	$2.99	$2.85	13,800	$41.87 M
03/04/2025	$2.77	$2.84 (2.53%)	$2.97	$2.72	15,300	$41.72 M
03/03/2025	$3.12	$2.85 (-8.65%)	$3.20	$2.82	51,800	$41.87 M
02/28/2025	$2.86	$3.21 (12.24%)	$3.25	$2.79	90,100	$47.15 M
02/27/2025	$2.79	$2.79 (0%)	$2.86	$2.71	10,400	$40.99 M
02/26/2025	$2.86	$2.82 (-1.4%)	$2.98	$2.72	43,035	$41.43 M
02/25/2025	$2.87	$2.85 (-0.7%)	$2.98	$2.82	47,205	$41.87 M
02/24/2025	$2.61	$2.87 (9.96%)	$2.96	$2.56	173,095	$42.16 M
02/21/2025	$2.60	$2.56 (-1.54%)	$2.66	$2.56	510,911	$37.61 M
02/20/2025	$2.65	$2.61 (-1.51%)	$2.68	$2.56	13,903	$38.34 M
02/19/2025	$2.50	$2.61 (4.4%)	$2.62	$2.47	50,900	$38.34 M
02/18/2025	$2.55	$2.53 (-0.78%)	$2.60	$2.51	13,536	$37.17 M
02/14/2025	$2.43	$2.55 (4.94%)	$2.55	$2.40	11,127	$37.46 M
02/13/2025	$2.38	$2.40 (0.84%)	$2.51	$2.37	7,400	$35.26 M
02/12/2025	$2.48	$2.48 (0%)	$2.54	$2.40	14,500	$36.43 M
02/11/2025	$2.38	$2.48 (4.2%)	$2.50	$2.33	22,634	$36.43 M
02/10/2025	$2.40	$2.38 (-0.83%)	$2.48	$2.35	8,808	$34.96 M
02/07/2025	$2.35	$2.35 (0%)	$2.51	$2.35	19,200	$34.52 M
02/06/2025	$2.55	$2.31 (-9.41%)	$2.55	$2.31	21,323	$33.93 M
02/05/2025	$2.52	$2.46 (-2.38%)	$2.52	$2.46	5,217	$36.14 M
02/04/2025	$2.50	$2.47 (-1.2%)	$2.52	$2.47	10,605	$36.28 M
02/03/2025	$2.44	$2.40 (-1.64%)	$2.52	$2.28	53,923	$35.26 M
01/31/2025	$2.56	$2.53 (-1.17%)	$2.58	$2.42	62,595	$36.91 M
01/30/2025	$2.54	$2.52 (-0.79%)	$2.58	$2.47	15,100	$36.76 M
01/29/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.50	38,400	$36.76 M
01/28/2025	$2.55	$2.55 (0%)	$2.60	$2.49	25,816	$37.20 M
01/27/2025	$2.62	$2.57 (-1.91%)	$2.64	$2.50	4,300	$37.49 M
01/24/2025	$2.69	$2.59 (-3.72%)	$2.69	$2.57	25,002	$37.78 M
01/23/2025	$2.63	$2.68 (1.9%)	$2.70	$2.63	14,900	$39.09 M
01/22/2025	$2.63	$2.64 (0.38%)	$2.70	$2.63	6,009	$38.51 M
01/21/2025	$2.60	$2.65 (1.92%)	$2.67	$2.60	7,413	$38.66 M
01/17/2025	$2.66	$2.62 (-1.5%)	$2.68	$2.61	8,419	$38.22 M
01/16/2025	$2.62	$2.61 (-0.38%)	$2.68	$2.61	3,543	$38.07 M
01/15/2025	$2.59	$2.63 (1.54%)	$2.70	$2.46	7,302	$38.36 M
01/14/2025	$2.48	$2.56 (3.23%)	$2.68	$2.48	10,114	$37.34 M
01/13/2025	$2.50	$2.50 (0%)	$2.55	$2.42	17,400	$36.47 M
01/10/2025	$2.53	$2.47 (-2.37%)	$2.57	$2.47	17,406	$36.03 M
01/08/2025	$2.67	$2.59 (-3%)	$2.67	$2.45	54,118	$37.78 M
01/07/2025	$2.68	$2.65 (-1.12%)	$2.69	$2.56	5,800	$38.66 M
01/06/2025	$2.71	$2.72 (0.37%)	$2.73	$2.67	22,904	$39.68 M
01/03/2025	$2.63	$2.70 (2.66%)	$2.70	$2.62	10,906	$39.38 M
01/02/2025	$2.62	$2.65 (1.15%)	$2.68	$2.60	9,200	$38.66 M