RAVE Restaurant Group, Inc. (RAVE) Charts

$2.63

$0.09 (-3.31%)
Last update: 04:00 PM EST
Day's range
$2.56
Day's range
$2.73

5 DAY PERFORMANCE

-4.71%

1 MONTH PERFORMANCE

+10.04%

3 MONTH PERFORMANCE

-4.36%

6 MONTH PERFORMANCE

-18.32%

YEAR-TO-DATE PERFORMANCE

+1.94%

1 YEAR PERFORMANCE

+40.64%

RAVE Restaurant Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $2.73 $2.64 (-3.3%) $2.73 $2.56 23.90 K $38.30 M
06/04/2025 $2.72 $2.72 (0%) $2.75 $2.63 12.50 K $39.46 M
06/03/2025 $2.72 $2.69 (-1.1%) $2.74 $2.69 1.75 K $39.03 M
06/02/2025 $2.75 $2.75 (0%) $2.75 $2.65 6.84 K $39.90 M
05/30/2025 $2.70 $2.76 (2.22%) $2.80 $2.69 21.34 K $40.04 M
05/29/2025 $2.77 $2.66 (-3.97%) $2.79 $2.66 28.52 K $38.59 M
05/28/2025 $2.75 $2.75 (0%) $2.77 $2.70 7.53 K $39.90 M
05/27/2025 $2.80 $2.76 (-1.43%) $2.80 $2.66 15.10 K $40.04 M
05/23/2025 $2.68 $2.78 (3.73%) $2.82 $2.68 9.70 K $40.33 M
05/22/2025 $2.79 $2.74 (-1.79%) $2.82 $2.73 12.21 K $39.75 M
05/21/2025 $2.82 $2.73 (-3.19%) $2.82 $2.73 5.00 K $39.61 M
05/20/2025 $2.80 $2.74 (-2.14%) $2.81 $2.74 1.82 K $39.75 M
05/19/2025 $2.75 $2.77 (0.73%) $2.81 $2.74 2.91 K $40.19 M
05/16/2025 $2.67 $2.73 (2.25%) $2.80 $2.54 19.53 K $39.61 M
05/15/2025 $2.80 $2.75 (-1.79%) $2.80 $2.70 9.94 K $39.90 M
05/14/2025 $2.81 $2.63 (-6.41%) $2.84 $2.60 32.24 K $38.16 M
05/13/2025 $2.80 $2.78 (-0.71%) $2.84 $2.77 19.73 K $40.33 M
05/12/2025 $2.80 $2.78 (-0.71%) $2.83 $2.72 17.41 K $40.33 M
05/09/2025 $2.75 $2.74 (-0.36%) $2.89 $2.73 15.22 K $39.75 M
05/08/2025 $2.49 $2.62 (5.22%) $2.75 $2.49 22.44 K $38.01 M
05/07/2025 $2.40 $2.49 (3.75%) $2.49 $2.30 48.20 K $36.12 M
05/06/2025 $2.42 $2.39 (-1.24%) $2.45 $2.36 5.24 K $34.67 M
05/05/2025 $2.44 $2.38 (-2.46%) $2.49 $2.35 6.83 K $34.53 M
05/02/2025 $2.46 $2.45 (-0.41%) $2.49 $2.40 9.93 K $35.54 M
05/01/2025 $2.44 $2.48 (1.64%) $2.48 $2.42 3.38 K $35.98 M
04/30/2025 $2.40 $2.46 (2.5%) $2.48 $2.38 25.71 K $35.69 M
04/29/2025 $2.47 $2.43 (-1.62%) $2.48 $2.38 7.50 K $35.25 M
04/28/2025 $2.49 $2.46 (-1.2%) $2.49 $2.41 5.92 K $35.69 M
04/25/2025 $2.41 $2.50 (3.73%) $2.50 $2.36 20.62 K $36.27 M
04/24/2025 $2.33 $2.41 (3.43%) $2.42 $2.31 18.92 K $34.96 M
04/23/2025 $2.35 $2.36 (0.43%) $2.44 $2.34 7.40 K $34.24 M
04/22/2025 $2.28 $2.28 (0%) $2.28 $2.28 1.13 K $33.08 M
04/21/2025 $2.27 $2.23 (-1.76%) $2.31 $2.15 30.25 K $32.35 M
04/17/2025 $2.29 $2.27 (-0.87%) $2.29 $2.11 45.40 K $32.93 M
04/16/2025 $2.18 $2.19 (0.46%) $2.30 $2.17 4.10 K $31.77 M
04/15/2025 $2.23 $2.23 (0%) $2.29 $2.22 14.20 K $32.35 M
04/14/2025 $2.24 $2.19 (-2.23%) $2.31 $2.14 16.83 K $31.77 M
04/11/2025 $2.06 $2.23 (8.25%) $2.32 $2.06 7.20 K $32.35 M
04/10/2025 $2.19 $2.08 (-5.02%) $2.20 $2.01 42.00 K $30.18 M
04/09/2025 $2.20 $2.18 (-0.91%) $2.46 $2.07 53.50 K $31.63 M
04/08/2025 $2.27 $2.17 (-4.41%) $2.46 $2.12 17.70 K $31.48 M
04/07/2025 $2.50 $2.24 (-10.4%) $2.51 $2.16 133.17 K $32.50 M
04/04/2025 $2.50 $2.41 (-3.6%) $2.52 $2.38 10.74 K $34.96 M
04/03/2025 $2.44 $2.50 (2.46%) $2.56 $2.44 12.90 K $36.27 M
04/02/2025 $2.65 $2.50 (-5.66%) $2.65 $2.50 24.60 K $36.27 M
04/01/2025 $2.76 $2.58 (-6.52%) $2.76 $2.57 13.80 K $37.43 M
03/31/2025 $2.73 $2.75 (0.73%) $2.80 $2.61 17.54 K $39.90 M
03/28/2025 $2.81 $2.77 (-1.42%) $2.84 $2.72 11.40 K $40.19 M
03/27/2025 $2.83 $2.78 (-1.77%) $2.85 $2.75 9.92 K $40.33 M
03/26/2025 $2.82 $2.75 (-2.48%) $2.85 $2.60 29.70 K $39.90 M
03/25/2025 $2.85 $2.82 (-1.05%) $2.85 $2.73 10.40 K $40.91 M
03/24/2025 $2.83 $2.83 (0%) $2.86 $2.80 16.52 K $41.06 M
03/21/2025 $2.86 $2.75 (-3.85%) $2.86 $2.72 8.80 K $39.90 M
03/20/2025 $2.85 $2.77 (-2.81%) $2.85 $2.64 9.00 K $40.19 M
03/19/2025 $2.77 $2.81 (1.44%) $2.81 $2.73 7.95 K $40.77 M
03/18/2025 $2.71 $2.72 (0.37%) $2.80 $2.67 20.41 K $39.46 M
03/17/2025 $2.89 $2.76 (-4.5%) $2.89 $2.72 22.10 K $40.04 M
03/14/2025 $2.92 $2.84 (-2.74%) $3.00 $2.82 9.80 K $41.20 M
03/13/2025 $3.02 $2.92 (-3.31%) $3.03 $2.75 19.90 K $42.36 M
03/12/2025 $3.10 $3.04 (-1.94%) $3.10 $2.97 5.65 K $44.10 M
03/11/2025 $2.90 $2.98 (2.76%) $3.05 $2.90 20.68 K $43.23 M
03/10/2025 $2.94 $2.84 (-3.4%) $2.96 $2.80 46.70 K $41.20 M
03/07/2025 $2.84 $2.87 (1.06%) $2.97 $2.80 28.37 K $41.64 M
03/06/2025 $2.85 $2.75 (-3.51%) $2.94 $2.75 35.24 K $39.90 M