-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+23.46% -
6 MONTH PERFORMANCE
-60.00% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-50.00%
Protagenic Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44,202 | $2.54 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $2.67 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,548 | $2.64 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $3.55 M |
| 09/11/2024 | $0.01 | $0.02 (58.59%) | $0.02 | $0.01 | 51,600 | $4.44 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,452 | $3.15 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $2.69 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,675 | $2.59 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $2.67 M |
| 08/26/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 4,779 | $2.84 M |
| 08/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,850 | $3.10 M |
| 08/15/2024 | $0.01 | $0.01 (-9%) | $0.01 | $0.01 | 9,558 | $2.39 M |
| 08/13/2024 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 7,501 | $3.17 M |
| 08/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $2.71 M |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $2.74 M |
| 07/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,994 | $3.10 M |
| 07/15/2024 | $0.01 | $0.01 (-0.68%) | $0.01 | $0.01 | 2,103 | $3.33 M |