Protagenic Therapeutics, Inc. (PTIXW) Charts

$0.05

$0 (-5.01%)
Last update: 02:09 PM EST
Day's range
$0.05
Day's range
$0.05

5 DAY PERFORMANCE

-16.39%

1 MONTH PERFORMANCE

+3.09%

3 MONTH PERFORMANCE

+1,370.59%

6 MONTH PERFORMANCE

+525.00%

YEAR-TO-DATE PERFORMANCE

+1,011.11%

1 YEAR PERFORMANCE

+509.76%

Protagenic Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $0.04 $0.05 (18.5%) $0.05 $0.04 534 $1.80 M
06/17/2025 $0.05 $0.05 (-0.2%) $0.05 $0.04 23.70 K $1.84 M
06/13/2025 $0.06 $0.06 (0%) $0.06 $0.06 100 $1.74 M
06/12/2025 $0.05 $0.05 (0%) $0.05 $0.05 490 $1.84 M
06/11/2025 $0.06 $0.05 (-13.49%) $0.06 $0.05 12.30 K $1.85 M
06/10/2025 $0.06 $0.05 (-10.85%) $0.06 $0.05 2.24 K $1.85 M
06/09/2025 $0.05 $0.05 (-0.79%) $0.05 $0.05 41.37 K $1.90 M
06/06/2025 $0.05 $0.05 (1.2%) $0.06 $0.05 2.32 K $1.89 M
06/05/2025 $0.06 $0.05 (-16.5%) $0.06 $0.05 8.79 K $1.83 M
06/04/2025 $0.06 $0.06 (-0.17%) $0.06 $0.05 34.64 K $1.99 M
06/03/2025 $0.07 $0.06 (-11.76%) $0.07 $0.05 15.62 K $1.92 M
06/02/2025 $0.07 $0.07 (-5.12%) $0.07 $0.07 1.65 K $1.99 M
05/30/2025 $0.08 $0.07 (-10.38%) $0.10 $0.07 41.94 K $2.01 M
05/29/2025 $0.12 $0.09 (-26%) $0.13 $0.06 110.21 K $1.99 M
05/28/2025 $0.12 $0.14 (11.29%) $0.15 $0.10 36.18 K $2.09 M
05/27/2025 $0.12 $0.12 (1.64%) $0.21 $0.12 59.32 K $2.06 M
05/23/2025 $0.21 $0.15 (-28.57%) $0.24 $0.11 221.95 K $2.49 M
05/22/2025 $0.07 $0.08 (7.14%) $0.13 $0.05 483.53 K $2.81 M
05/21/2025 $0.10 $0.17 (78.57%) $0.49 $0.09 620.79 K $3.21 M
05/20/2025 $0.05 $0.06 (20%) $0.10 $0.04 554.34 K $3.60 M
05/19/2025 $0.01 $0.05 (227.7%) $0.06 $0.01 1.68 M $5.81 M
05/16/2025 $0.01 $0.01 (-5.37%) $0.01 $0.01 11.77 K $1.59 M
05/15/2025 $0.00 $0.01 (34.15%) $0.01 $0.00 12.63 K $1.63 M
05/13/2025 $0.01 $0.01 (0%) $0.01 $0.01 746 $1.84 M
05/12/2025 $0.01 $0.01 (-1.43%) $0.01 $0.01 1.09 K $1.60 M
05/09/2025 $0.00 $0.01 (78.05%) $0.01 $0.00 5.00 K $1.63 M
05/08/2025 $0.00 $0.01 (76.19%) $0.01 $0.00 3.86 K $1.83 M
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.70 K $1.59 M
05/06/2025 $0.00 $0.00 (17.95%) $0.00 $0.00 26.48 K $1.72 M
05/05/2025 $0.00 $0.00 (8.57%) $0.00 $0.00 33.92 K $1.49 M
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 1.01 K $1.64 M
04/30/2025 $0.00 $0.00 (-38.1%) $0.00 $0.00 12.11 K $1.64 M
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 160 $1.60 M
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $1.60 M
04/24/2025 $0.00 $0.00 (-3.7%) $0.00 $0.00 1.80 K $1.57 M
04/23/2025 $0.00 $0.00 (166.67%) $0.00 $0.00 2.10 K $1.66 M
04/22/2025 $0.00 $0.00 (-71.11%) $0.00 $0.00 4.20 K $1.65 M
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 200 $1.76 M
04/15/2025 $0.00 $0.00 (12.5%) $0.00 $0.00 2.40 K $2.11 M
04/14/2025 $0.01 $0.00 (-58%) $0.01 $0.00 25.01 K $2.27 M
04/11/2025 $0.00 $0.01 (138.1%) $0.01 $0.00 55.16 K $2.20 M
04/10/2025 $0.00 $0.00 (-36%) $0.00 $0.00 680 $1.89 M
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 11.13 K $1.96 M
04/08/2025 $0.00 $0.00 (-20%) $0.00 $0.00 50.00 K $2.01 M
04/07/2025 $0.00 $0.00 (-37.81%) $0.00 $0.00 48.10 K $2.33 M
04/04/2025 $0.01 $0.00 (-50%) $0.01 $0.00 120.24 K $2.84 M
04/03/2025 $0.01 $0.00 (-39.19%) $0.01 $0.00 40.31 K $3.06 M
04/02/2025 $0.01 $0.01 (-2.67%) $0.01 $0.01 400 $1.66 M
04/01/2025 $0.01 $0.01 (1.35%) $0.01 $0.01 1.27 K $1.83 M
03/31/2025 $0.01 $0.01 (0%) $0.01 $0.01 10.01 K $1.43 M
03/28/2025 $0.01 $0.00 (-54.67%) $0.01 $0.00 5.66 K $1.65 M
03/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 400 $1.97 M