5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Protagenic Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/04/2025 | $0.01 | $0.00 (-50%) | $0.01 | $0.00 | 120,238 | $1.76 M |
| 04/03/2025 | $0.01 | $0.00 (-39.19%) | $0.01 | $0.00 | 40,309 | $1.89 M |
| 04/02/2025 | $0.01 | $0.01 (-2.67%) | $0.01 | $0.01 | 400 | $1.03 M |
| 04/01/2025 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 1,274 | $1.13 M |
| 03/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,005 | $955,981 |
| 03/28/2025 | $0.01 | $0.00 (-54.67%) | $0.01 | $0.00 | 5,660 | $1.10 M |
| 03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 400 | $1.22 M |
| 03/13/2025 | $0.00 | $0.00 (3.03%) | $0.00 | $0.00 | 67,029 | $1.25 M |
| 03/11/2025 | $0.00 | $0.00 (-5.71%) | $0.00 | $0.00 | 12,790 | $1.23 M |
| 03/10/2025 | $0.01 | $0.00 (-61.18%) | $0.01 | $0.00 | 589 | $1.26 M |
| 03/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $1.46 M |
| 03/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,837 | $1.65 M |
| 03/05/2025 | $0.01 | $0.01 (-4.84%) | $0.01 | $0.00 | 12,542 | $1.51 M |
| 03/04/2025 | $0.01 | $0.01 (2.74%) | $0.01 | $0.00 | 62,764 | $1.67 M |
| 02/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $1.30 M |
| 01/29/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 46,987 | $1.89 M |
| 01/28/2025 | $0.00 | $0.00 (21.21%) | $0.00 | $0.00 | 40,119 | $2.12 M |
| 01/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,214 | $2.12 M |
| 01/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,068 | $2.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
