-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+11.11% -
3 MONTH PERFORMANCE
+6.38% -
6 MONTH PERFORMANCE
-61.54% -
YEAR-TO-DATE PERFORMANCE
-33.33% -
1 YEAR PERFORMANCE
-64.29%
Protagenic Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 44,202 | $2.54 M |
| 09/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $2.67 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,548 | $2.64 M |
| 09/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $3.55 M |
| 09/11/2024 | $0.01 | $0.02 (58.59%) | $0.02 | $0.01 | 51,600 | $4.44 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,452 | $3.15 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $2.69 M |
| 08/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,675 | $2.59 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $2.67 M |
| 08/26/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 4,779 | $2.84 M |