• SPX
  • $5,782.76
  • 1.23 %
  • $70.07
  • DJI
  • $42,221.88
  • 1.02 %
  • $427.28
  • N225
  • $39,037.39
  • 1.46 %
  • $562.71
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,439.17
  • 1.43 %
  • $259.19
Protagenic Therapeutics, Inc. (PTIXW) Charts

Protagenic Therapeutics, Inc. (PTIXW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(0%)

Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    +11.11%
  • 1 MONTH PERFORMANCE

    +11.11%
  • 3 MONTH PERFORMANCE

    +0.00%
  • 6 MONTH PERFORMANCE

    -61.54%
  • YEAR-TO-DATE PERFORMANCE

    -33.33%
  • 1 YEAR PERFORMANCE

    -64.29%

Protagenic Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/26/2024 $0.01 $0.01   (0%) $0.01 $0.01 44,202 $2.54 M
09/24/2024 $0.01 $0.01   (0%) $0.01 $0.01 300 $2.67 M
09/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 36,548 $2.64 M
09/16/2024 $0.02 $0.02   (0%) $0.02 $0.02 300 $3.55 M
09/11/2024 $0.01 $0.02   (58.59%) $0.02 $0.01 51,600 $4.44 M
09/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 8,452 $3.15 M
08/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 101 $2.69 M
08/29/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,675 $2.59 M
08/27/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $2.67 M
08/26/2024 $0.01 $0.01   (0.01%) $0.01 $0.01 4,779 $2.84 M
08/19/2024 $0.01 $0.01   (0%) $0.01 $0.01 1,850 $3.10 M
08/15/2024 $0.01 $0.01   (-9%) $0.01 $0.01 9,558 $2.39 M
08/13/2024 $0.01 $0.01   (0.8%) $0.01 $0.01 7,501 $3.17 M
08/06/2024 $0.01 $0.01   (0%) $0.01 $0.01 3,000 $2.71 M
08/05/2024 $0.01 $0.01   (0%) $0.01 $0.01 100 $2.74 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.