5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
-9.54%
3 MONTH PERFORMANCE
-39.03%
6 MONTH PERFORMANCE
-25.62%
YEAR-TO-DATE PERFORMANCE
-13.23%
1 YEAR PERFORMANCE
-56.62%
Purple Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.65 | $0.68 (4.74%) | $0.68 | $0.63 | 435,611 | $72.77 M |
| 04/29/2025 | $0.60 | $0.66 (10.33%) | $0.68 | $0.59 | 410,259 | $71.18 M |
| 04/28/2025 | $0.64 | $0.60 (-5.97%) | $0.66 | $0.60 | 220,229 | $64.71 M |
| 04/25/2025 | $0.67 | $0.63 (-5.96%) | $0.68 | $0.63 | 255,425 | $67.75 M |
| 04/24/2025 | $0.68 | $0.66 (-2.41%) | $0.73 | $0.65 | 316,800 | $71.46 M |
| 04/23/2025 | $0.60 | $0.69 (15%) | $0.70 | $0.60 | 1.24 M | $74.19 M |
| 04/22/2025 | $0.60 | $0.59 (-1.5%) | $0.62 | $0.58 | 267,200 | $63.44 M |
| 04/21/2025 | $0.57 | $0.58 (1.6%) | $0.59 | $0.57 | 351,909 | $62.27 M |
| 04/17/2025 | $0.57 | $0.56 (-1.26%) | $0.64 | $0.56 | 357,310 | $60.52 M |
| 04/16/2025 | $0.60 | $0.57 (-4.68%) | $0.65 | $0.57 | 475,465 | $61.50 M |
| 04/15/2025 | $0.64 | $0.61 (-5.43%) | $0.67 | $0.60 | 248,925 | $65.55 M |
| 04/14/2025 | $0.66 | $0.64 (-1.86%) | $0.69 | $0.62 | 366,842 | $69.30 M |
| 04/11/2025 | $0.64 | $0.65 (1.97%) | $0.66 | $0.61 | 245,865 | $70.25 M |
| 04/10/2025 | $0.66 | $0.64 (-3.54%) | $0.69 | $0.61 | 505,107 | $68.87 M |
| 04/09/2025 | $0.62 | $0.69 (11.33%) | $0.71 | $0.60 | 504,248 | $74.60 M |
| 04/08/2025 | $0.68 | $0.63 (-7.94%) | $0.69 | $0.61 | 446,164 | $67.31 M |
| 04/07/2025 | $0.66 | $0.67 (1.45%) | $0.75 | $0.63 | 570,314 | $72.04 M |
| 04/04/2025 | $0.70 | $0.67 (-4.69%) | $0.74 | $0.61 | 485,924 | $71.74 M |
| 04/03/2025 | $0.73 | $0.68 (-6.53%) | $0.74 | $0.68 | 348,659 | $73.37 M |
| 04/02/2025 | $0.74 | $0.77 (4.44%) | $0.78 | $0.73 | 315,101 | $82.66 M |
| 04/01/2025 | $0.79 | $0.75 (-5.64%) | $0.84 | $0.73 | 199,949 | $80.45 M |
| 03/31/2025 | $0.73 | $0.76 (4%) | $0.78 | $0.71 | 243,418 | $81.64 M |
| 03/28/2025 | $0.79 | $0.75 (-4.91%) | $0.80 | $0.74 | 420,600 | $80.78 M |
| 03/27/2025 | $0.76 | $0.78 (2.89%) | $0.80 | $0.76 | 205,811 | $84.17 M |
| 03/26/2025 | $0.80 | $0.77 (-4.13%) | $0.83 | $0.76 | 246,305 | $82.47 M |
| 03/25/2025 | $0.84 | $0.79 (-5.63%) | $0.84 | $0.77 | 427,422 | $84.95 M |
| 03/24/2025 | $0.88 | $0.84 (-4.08%) | $0.90 | $0.83 | 510,143 | $90.29 M |
| 03/21/2025 | $0.84 | $0.88 (4.09%) | $0.89 | $0.84 | 682,528 | $94.13 M |
| 03/20/2025 | $0.81 | $0.85 (5.53%) | $0.88 | $0.79 | 532,200 | $91.80 M |
| 03/19/2025 | $0.83 | $0.81 (-2.12%) | $0.84 | $0.79 | 420,302 | $87.55 M |
| 03/18/2025 | $0.82 | $0.83 (1.44%) | $0.85 | $0.80 | 475,707 | $89.44 M |
| 03/17/2025 | $0.89 | $0.85 (-4.73%) | $0.99 | $0.83 | 1.52 M | $91.17 M |
| 03/14/2025 | $0.81 | $0.90 (10.43%) | $1.02 | $0.71 | 15.67 M | $96.76 M |
| 03/13/2025 | $0.70 | $0.66 (-5.21%) | $0.73 | $0.65 | 4.77 M | $71.34 M |
| 03/12/2025 | $0.70 | $0.71 (0.79%) | $0.71 | $0.67 | 177,400 | $75.86 M |
| 03/11/2025 | $0.70 | $0.70 (0.63%) | $0.75 | $0.68 | 300,900 | $75.53 M |
| 03/10/2025 | $0.76 | $0.69 (-8.62%) | $0.76 | $0.69 | 413,118 | $74.65 M |
| 03/07/2025 | $0.75 | $0.74 (-1.83%) | $0.77 | $0.70 | 319,200 | $79.53 M |
| 03/06/2025 | $0.77 | $0.73 (-4.81%) | $0.78 | $0.73 | 487,500 | $78.80 M |
| 03/05/2025 | $0.80 | $0.78 (-2.8%) | $0.85 | $0.78 | 286,206 | $83.60 M |
| 03/04/2025 | $0.81 | $0.78 (-4.25%) | $0.84 | $0.77 | 415,188 | $83.86 M |
| 03/03/2025 | $0.84 | $0.78 (-7.25%) | $0.87 | $0.78 | 415,700 | $83.86 M |
| 02/28/2025 | $0.85 | $0.85 (0.33%) | $0.87 | $0.80 | 322,941 | $91.30 M |
| 02/27/2025 | $0.87 | $0.85 (-1.87%) | $0.87 | $0.85 | 271,600 | $91.77 M |
| 02/26/2025 | $0.90 | $0.86 (-3.4%) | $0.92 | $0.86 | 214,300 | $92.98 M |
| 02/25/2025 | $0.90 | $0.88 (-2.02%) | $0.91 | $0.86 | 360,100 | $94.80 M |
| 02/24/2025 | $0.94 | $0.90 (-4.03%) | $0.96 | $0.90 | 331,043 | $96.81 M |
| 02/21/2025 | $1.00 | $0.93 (-7%) | $1.00 | $0.93 | 357,546 | $99.98 M |
| 02/20/2025 | $1.01 | $0.98 (-3.15%) | $1.04 | $0.97 | 340,640 | $105.16 M |
| 02/19/2025 | $1.00 | $1.02 (2%) | $1.05 | $0.99 | 447,947 | $109.66 M |
| 02/18/2025 | $1.03 | $1.02 (-0.97%) | $1.05 | $1.00 | 661,406 | $109.66 M |
| 02/14/2025 | $1.03 | $1.04 (0.97%) | $1.05 | $1.02 | 303,100 | $111.81 M |
| 02/13/2025 | $1.02 | $1.03 (0.98%) | $1.09 | $1.01 | 502,800 | $110.73 M |
| 02/12/2025 | $1.01 | $1.01 (0%) | $1.06 | $0.99 | 646,500 | $108.58 M |
| 02/11/2025 | $1.10 | $1.02 (-7.27%) | $1.13 | $1.02 | 788,010 | $109.66 M |
| 02/10/2025 | $1.09 | $1.12 (2.75%) | $1.13 | $1.06 | 737,200 | $120.41 M |
| 02/07/2025 | $1.06 | $1.05 (-0.94%) | $1.10 | $1.04 | 310,164 | $112.88 M |
| 02/06/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.06 | 304,106 | $116.11 M |
| 02/05/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.04 | 474,797 | $117.18 M |
| 02/04/2025 | $1.07 | $1.03 (-3.74%) | $1.11 | $1.00 | 318,922 | $110.73 M |
| 02/03/2025 | $1.10 | $1.05 (-4.55%) | $1.10 | $0.97 | 962,367 | $112.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
