5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-9.19%
3 MONTH PERFORMANCE
+0.63%
6 MONTH PERFORMANCE
-37.50%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-31.37%
Purple Innovation Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.69 | $0.70 (1.94%) | $0.71 | $0.66 | 170.62 K | $73.04 M |
| 02/13/2026 | $0.69 | $0.69 (0.63%) | $0.71 | $0.69 | 372.60 K | $73.44 M |
| 02/12/2026 | $0.68 | $0.69 (1.13%) | $0.71 | $0.68 | 270.24 K | $73.59 M |
| 02/11/2026 | $0.73 | $0.70 (-3.93%) | $0.73 | $0.65 | 486.03 K | $74.28 M |
| 02/10/2026 | $0.72 | $0.71 (-1.02%) | $0.73 | $0.70 | 231.40 K | $75.43 M |
| 02/09/2026 | $0.67 | $0.70 (3.82%) | $0.74 | $0.67 | 286.43 K | $74.11 M |
| 02/06/2026 | $0.70 | $0.70 (0.06%) | $0.73 | $0.65 | 332.80 K | $74.62 M |
| 02/05/2026 | $0.72 | $0.67 (-6.94%) | $0.72 | $0.67 | 396.70 K | $71.39 M |
| 02/04/2026 | $0.68 | $0.72 (6.28%) | $0.74 | $0.65 | 664.70 K | $76.78 M |
| 02/03/2026 | $0.69 | $0.66 (-3.44%) | $0.70 | $0.65 | 584.01 K | $70.64 M |
| 02/02/2026 | $0.70 | $0.67 (-3.59%) | $0.72 | $0.65 | 510.13 K | $71.60 M |
| 01/30/2026 | $0.69 | $0.69 (-0.66%) | $0.71 | $0.68 | 351.46 K | $73.25 M |
| 01/29/2026 | $0.72 | $0.71 (-1.46%) | $0.72 | $0.69 | 250.56 K | $75.27 M |
| 01/28/2026 | $0.73 | $0.71 (-2.75%) | $0.73 | $0.70 | 200.11 K | $75.43 M |
| 01/27/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.71 | 122.05 K | $77.55 M |
| 01/26/2026 | $0.74 | $0.72 (-2.69%) | $0.75 | $0.72 | 110.65 K | $76.72 M |
| 01/23/2026 | $0.72 | $0.72 (0.6%) | $0.74 | $0.71 | 151.27 K | $77.22 M |
| 01/22/2026 | $0.72 | $0.72 (-0.11%) | $0.73 | $0.71 | 78.90 K | $76.40 M |
| 01/21/2026 | $0.74 | $0.71 (-3.96%) | $0.74 | $0.70 | 475.14 K | $75.72 M |
| 01/20/2026 | $0.77 | $0.73 (-5.32%) | $0.79 | $0.72 | 282.40 K | $77.67 M |
| 01/16/2026 | $0.79 | $0.77 (-2.43%) | $0.80 | $0.77 | 222.72 K | $82.13 M |
| 01/15/2026 | $0.77 | $0.79 (2.64%) | $0.81 | $0.75 | 323.20 K | $84.21 M |
| 01/14/2026 | $0.76 | $0.80 (5.2%) | $0.82 | $0.76 | 283.35 K | $85.18 M |
| 01/13/2026 | $0.74 | $0.76 (2.13%) | $0.76 | $0.70 | 513.70 K | $80.64 M |
| 01/12/2026 | $0.73 | $0.74 (1.98%) | $0.75 | $0.72 | 229.10 K | $78.96 M |
| 01/09/2026 | $0.74 | $0.72 (-2.94%) | $0.74 | $0.72 | 81.41 K | $76.71 M |
| 01/08/2026 | $0.70 | $0.73 (4.05%) | $0.74 | $0.70 | 270.20 K | $77.82 M |
| 01/07/2026 | $0.72 | $0.70 (-1.45%) | $0.73 | $0.70 | 295.60 K | $75.07 M |
| 01/06/2026 | $0.70 | $0.71 (2.13%) | $0.75 | $0.70 | 214.46 K | $76.17 M |
| 01/05/2026 | $0.71 | $0.71 (-0.25%) | $0.75 | $0.71 | 167.81 K | $75.67 M |
| 01/02/2026 | $0.70 | $0.72 (2.45%) | $0.73 | $0.69 | 160.80 K | $76.73 M |
| 12/31/2025 | $0.73 | $0.69 (-5.41%) | $0.73 | $0.69 | 536.15 K | $73.57 M |
| 12/30/2025 | $0.70 | $0.72 (2.87%) | $0.73 | $0.69 | 196.79 K | $76.45 M |
| 12/29/2025 | $0.72 | $0.71 (-1.48%) | $0.74 | $0.70 | 194.20 K | $75.68 M |
| 12/26/2025 | $0.72 | $0.74 (2.15%) | $0.74 | $0.72 | 167.61 K | $79.61 M |
| 12/24/2025 | $0.70 | $0.74 (5.89%) | $0.78 | $0.70 | 252.22 K | $80.37 M |
| 12/23/2025 | $0.73 | $0.70 (-3.84%) | $0.73 | $0.70 | 403.90 K | $75.88 M |
| 12/22/2025 | $0.74 | $0.73 (-1.01%) | $0.75 | $0.73 | 238.42 K | $79.29 M |
| 12/19/2025 | $0.76 | $0.75 (-1.84%) | $0.78 | $0.75 | 165.88 K | $80.75 M |
| 12/18/2025 | $0.77 | $0.77 (0.63%) | $0.79 | $0.75 | 123.90 K | $83.40 M |
| 12/17/2025 | $0.79 | $0.77 (-2.69%) | $0.80 | $0.77 | 77.21 K | $83.02 M |
| 12/16/2025 | $0.78 | $0.78 (0.55%) | $0.80 | $0.77 | 117.56 K | $84.86 M |
| 12/15/2025 | $0.81 | $0.79 (-2.17%) | $0.83 | $0.78 | 158.96 K | $85.55 M |
| 12/12/2025 | $0.83 | $0.82 (-0.82%) | $0.87 | $0.80 | 172.10 K | $89.11 M |
| 12/11/2025 | $0.84 | $0.84 (0.32%) | $0.87 | $0.83 | 233.20 K | $91.22 M |
| 12/10/2025 | $0.82 | $0.85 (3.63%) | $0.86 | $0.81 | 148.80 K | $91.99 M |
| 12/09/2025 | $0.80 | $0.85 (6.25%) | $0.86 | $0.78 | 461.82 K | $92.01 M |
| 12/08/2025 | $0.73 | $0.80 (8.92%) | $0.82 | $0.73 | 292.40 K | $86.41 M |
| 12/05/2025 | $0.76 | $0.75 (-1.51%) | $0.76 | $0.74 | 258.80 K | $81.02 M |
| 12/04/2025 | $0.75 | $0.75 (0.74%) | $0.79 | $0.74 | 239.92 K | $81.57 M |
| 12/03/2025 | $0.79 | $0.75 (-6.08%) | $0.83 | $0.74 | 237.51 K | $80.72 M |
| 12/02/2025 | $0.79 | $0.79 (0.28%) | $0.83 | $0.79 | 268.00 K | $85.84 M |
| 12/01/2025 | $0.80 | $0.79 (-1.86%) | $0.84 | $0.77 | 298.00 K | $84.98 M |
| 11/28/2025 | $0.80 | $0.79 (-1.16%) | $0.83 | $0.79 | 155.10 K | $85.62 M |
| 11/26/2025 | $0.76 | $0.78 (2.24%) | $0.86 | $0.76 | 1.05 M | $84.63 M |
| 11/25/2025 | $0.69 | $0.77 (10.82%) | $0.77 | $0.69 | 325.19 K | $82.96 M |
| 11/24/2025 | $0.73 | $0.70 (-4.2%) | $0.77 | $0.69 | 449.63 K | $75.78 M |
| 11/21/2025 | $0.69 | $0.73 (5.91%) | $0.74 | $0.69 | 228.10 K | $79.11 M |
| 11/20/2025 | $0.73 | $0.69 (-4.8%) | $0.76 | $0.69 | 279.45 K | $74.92 M |
| 11/19/2025 | $0.70 | $0.72 (2.31%) | $0.74 | $0.69 | 308.79 K | $77.53 M |
| 11/18/2025 | $0.69 | $0.70 (1.55%) | $0.73 | $0.69 | 156.95 K | $75.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
