Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.02 | $1.15 (12.75%) | $1.17 | $1.02 | 403,130 | $121.93 M |
| 07/02/2024 | $1.08 | $1.00 (-7.41%) | $1.11 | $1.00 | 369,812 | $106.02 M |
| 07/01/2024 | $1.16 | $1.10 (-5.17%) | $1.17 | $1.05 | 987,709 | $116.62 M |
| 06/28/2024 | $1.04 | $1.04 (0%) | $1.07 | $0.99 | 839,904 | $110.26 M |
| 06/27/2024 | $1.03 | $1.04 (0.97%) | $1.06 | $0.96 | 435,507 | $110.26 M |
| 06/26/2024 | $0.89 | $0.98 (10.9%) | $1.01 | $0.88 | 387,292 | $104.09 M |
| 06/25/2024 | $0.92 | $0.88 (-4.25%) | $0.93 | $0.88 | 246,922 | $93.39 M |
| 06/24/2024 | $0.88 | $0.94 (6.81%) | $0.95 | $0.84 | 622,867 | $99.65 M |
| 06/21/2024 | $0.89 | $0.87 (-2.54%) | $0.91 | $0.83 | 718,837 | $91.97 M |
| 06/20/2024 | $0.93 | $0.89 (-4.29%) | $0.95 | $0.80 | 927,650 | $94.37 M |
| 06/18/2024 | $0.96 | $0.90 (-6.35%) | $1.00 | $0.90 | 520,900 | $95.79 M |
| 06/17/2024 | $1.01 | $0.97 (-4.16%) | $1.01 | $0.95 | 472,130 | $102.63 M |
| 06/14/2024 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.00 | 335,275 | $107.08 M |
| 06/13/2024 | $1.15 | $1.04 (-9.57%) | $1.16 | $1.01 | 527,884 | $110.26 M |
| 06/12/2024 | $1.19 | $1.15 (-3.36%) | $1.23 | $1.10 | 468,273 | $121.93 M |
| 06/11/2024 | $1.11 | $1.15 (3.6%) | $1.15 | $1.08 | 176,784 | $121.93 M |
| 06/10/2024 | $1.10 | $1.11 (0.91%) | $1.15 | $1.05 | 594,214 | $117.68 M |
| 06/07/2024 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.11 | 347,281 | $118.74 M |
| 06/06/2024 | $1.22 | $1.17 (-4.1%) | $1.23 | $1.16 | 220,778 | $124.05 M |
| 06/05/2024 | $1.18 | $1.21 (2.54%) | $1.24 | $1.16 | 282,987 | $128.29 M |
| 06/04/2024 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.10 | 410,222 | $122.99 M |
| 06/03/2024 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.15 | 449,639 | $125.11 M |
| 05/31/2024 | $1.26 | $1.25 (-0.79%) | $1.31 | $1.22 | 226,775 | $132.53 M |
| 05/30/2024 | $1.23 | $1.24 (0.81%) | $1.27 | $1.21 | 317,409 | $131.47 M |
| 05/29/2024 | $1.18 | $1.22 (3.39%) | $1.27 | $1.14 | 383,006 | $129.35 M |
| 05/28/2024 | $1.32 | $1.18 (-10.61%) | $1.33 | $1.17 | 526,701 | $125.11 M |
| 05/24/2024 | $1.26 | $1.28 (1.59%) | $1.34 | $1.22 | 317,117 | $135.71 M |
| 05/23/2024 | $1.33 | $1.24 (-6.77%) | $1.36 | $1.21 | 568,446 | $131.47 M |
| 05/22/2024 | $1.42 | $1.34 (-5.63%) | $1.42 | $1.33 | 563,349 | $142.07 M |
| 05/21/2024 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.38 | 203,211 | $150.55 M |
| 05/20/2024 | $1.47 | $1.47 (0%) | $1.48 | $1.32 | 705,066 | $155.85 M |
| 05/17/2024 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.40 | 431,075 | $156.91 M |
| 05/16/2024 | $1.46 | $1.49 (2.05%) | $1.51 | $1.44 | 241,960 | $157.97 M |
| 05/15/2024 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.43 | 393,068 | $156.91 M |
| 05/14/2024 | $1.50 | $1.48 (-1.33%) | $1.56 | $1.47 | 393,051 | $156.91 M |
| 05/13/2024 | $1.53 | $1.46 (-4.58%) | $1.56 | $1.46 | 398,925 | $154.79 M |
| 05/10/2024 | $1.59 | $1.54 (-3.14%) | $1.59 | $1.50 | 319,201 | $163.27 M |
| 05/09/2024 | $1.52 | $1.57 (3.29%) | $1.58 | $1.50 | 317,681 | $166.45 M |
| 05/08/2024 | $1.53 | $1.53 (0%) | $1.56 | $1.44 | 870,140 | $162.21 M |
| 05/07/2024 | $1.72 | $1.68 (-2.33%) | $1.75 | $1.65 | 410,710 | $178.12 M |
| 05/06/2024 | $1.62 | $1.70 (4.94%) | $1.74 | $1.62 | 441,006 | $180.24 M |
| 05/03/2024 | $1.63 | $1.61 (-1.23%) | $1.73 | $1.60 | 287,721 | $170.70 M |
| 05/02/2024 | $1.59 | $1.60 (0.63%) | $1.64 | $1.54 | 226,497 | $169.64 M |
| 05/01/2024 | $1.53 | $1.56 (1.96%) | $1.63 | $1.50 | 296,419 | $165.39 M |
| 04/30/2024 | $1.56 | $1.52 (-2.56%) | $1.60 | $1.48 | 412,796 | $161.15 M |
| 04/29/2024 | $1.52 | $1.59 (4.61%) | $1.62 | $1.48 | 375,983 | $168.57 M |
| 04/26/2024 | $1.51 | $1.52 (0.66%) | $1.60 | $1.50 | 221,022 | $161.15 M |
| 04/25/2024 | $1.51 | $1.50 (-0.66%) | $1.52 | $1.44 | 221,789 | $159.03 M |
| 04/24/2024 | $1.61 | $1.53 (-4.97%) | $1.62 | $1.50 | 316,936 | $162.21 M |
| 04/23/2024 | $1.50 | $1.60 (6.67%) | $1.62 | $1.50 | 390,107 | $169.64 M |
| 04/22/2024 | $1.47 | $1.50 (2.04%) | $1.57 | $1.45 | 366,077 | $159.03 M |
| 04/19/2024 | $1.52 | $1.47 (-3.29%) | $1.58 | $1.46 | 438,293 | $155.85 M |
| 04/18/2024 | $1.52 | $1.53 (0.66%) | $1.55 | $1.48 | 294,100 | $162.21 M |
| 04/17/2024 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.52 | 285,757 | $161.15 M |
| 04/16/2024 | $1.56 | $1.57 (0.64%) | $1.57 | $1.46 | 684,748 | $166.45 M |
| 04/15/2024 | $1.67 | $1.55 (-7.19%) | $1.69 | $1.51 | 455,696 | $164.33 M |
| 04/12/2024 | $1.76 | $1.68 (-4.55%) | $1.76 | $1.63 | 486,871 | $178.12 M |
| 04/11/2024 | $1.78 | $1.78 (0%) | $1.80 | $1.70 | 366,296 | $188.72 M |
| 04/10/2024 | $1.92 | $1.80 (-6.25%) | $1.97 | $1.77 | 541,749 | $190.84 M |
| 04/09/2024 | $1.92 | $2.01 (4.69%) | $2.02 | $1.92 | 462,411 | $213.10 M |
| 04/08/2024 | $2.03 | $1.92 (-5.42%) | $2.12 | $1.83 | 556,621 | $203.56 M |
| 04/05/2024 | $1.88 | $1.96 (4.26%) | $1.99 | $1.85 | 461,870 | $207.80 M |
| 04/04/2024 | $1.98 | $1.91 (-3.54%) | $2.07 | $1.89 | 755,872 | $202.50 M |
