5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-15.27%
3 MONTH PERFORMANCE
-18.27%
6 MONTH PERFORMANCE
-1.41%
YEAR-TO-DATE PERFORMANCE
+4.27%
1 YEAR PERFORMANCE
-16.02%
Purple Innovation Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.74 | $0.72 (-2.94%) | $0.74 | $0.72 | 81.41 K | $76.71 M |
| 01/08/2026 | $0.70 | $0.73 (4.05%) | $0.74 | $0.70 | 270.20 K | $77.82 M |
| 01/07/2026 | $0.72 | $0.70 (-1.45%) | $0.73 | $0.70 | 295.60 K | $75.07 M |
| 01/06/2026 | $0.70 | $0.71 (2.13%) | $0.75 | $0.70 | 214.46 K | $76.17 M |
| 01/05/2026 | $0.71 | $0.71 (-0.25%) | $0.75 | $0.71 | 167.81 K | $75.67 M |
| 01/02/2026 | $0.70 | $0.72 (2.45%) | $0.73 | $0.69 | 160.80 K | $76.73 M |
| 12/31/2025 | $0.73 | $0.69 (-5.41%) | $0.73 | $0.69 | 536.15 K | $73.57 M |
| 12/30/2025 | $0.70 | $0.72 (2.87%) | $0.73 | $0.69 | 196.79 K | $76.45 M |
| 12/29/2025 | $0.72 | $0.71 (-1.48%) | $0.74 | $0.70 | 194.20 K | $75.68 M |
| 12/26/2025 | $0.72 | $0.74 (2.15%) | $0.74 | $0.72 | 167.61 K | $79.61 M |
| 12/24/2025 | $0.70 | $0.74 (5.89%) | $0.78 | $0.70 | 252.22 K | $80.37 M |
| 12/23/2025 | $0.73 | $0.70 (-3.84%) | $0.73 | $0.70 | 403.90 K | $75.88 M |
| 12/22/2025 | $0.74 | $0.73 (-1.01%) | $0.75 | $0.73 | 238.42 K | $79.29 M |
| 12/19/2025 | $0.76 | $0.75 (-1.84%) | $0.78 | $0.75 | 165.88 K | $80.75 M |
| 12/18/2025 | $0.77 | $0.77 (0.63%) | $0.79 | $0.75 | 123.90 K | $83.40 M |
| 12/17/2025 | $0.79 | $0.77 (-2.69%) | $0.80 | $0.77 | 77.21 K | $83.02 M |
| 12/16/2025 | $0.78 | $0.78 (0.55%) | $0.80 | $0.77 | 117.56 K | $84.86 M |
| 12/15/2025 | $0.81 | $0.79 (-2.17%) | $0.83 | $0.78 | 158.96 K | $85.55 M |
| 12/12/2025 | $0.83 | $0.82 (-0.82%) | $0.87 | $0.80 | 172.10 K | $89.11 M |
| 12/11/2025 | $0.84 | $0.84 (0.32%) | $0.87 | $0.83 | 233.20 K | $91.22 M |
| 12/10/2025 | $0.82 | $0.85 (3.63%) | $0.86 | $0.81 | 148.80 K | $91.99 M |
| 12/09/2025 | $0.80 | $0.85 (6.25%) | $0.86 | $0.78 | 461.82 K | $92.01 M |
| 12/08/2025 | $0.73 | $0.80 (8.92%) | $0.82 | $0.73 | 292.40 K | $86.41 M |
| 12/05/2025 | $0.76 | $0.75 (-1.51%) | $0.76 | $0.74 | 258.80 K | $81.02 M |
| 12/04/2025 | $0.75 | $0.75 (0.74%) | $0.79 | $0.74 | 239.92 K | $81.57 M |
| 12/03/2025 | $0.79 | $0.75 (-6.08%) | $0.83 | $0.74 | 237.51 K | $80.72 M |
| 12/02/2025 | $0.79 | $0.79 (0.28%) | $0.83 | $0.79 | 268.00 K | $85.84 M |
| 12/01/2025 | $0.80 | $0.79 (-1.86%) | $0.84 | $0.77 | 298.00 K | $84.98 M |
| 11/28/2025 | $0.80 | $0.79 (-1.16%) | $0.83 | $0.79 | 155.10 K | $85.62 M |
| 11/26/2025 | $0.76 | $0.78 (2.24%) | $0.86 | $0.76 | 1.05 M | $84.63 M |
| 11/25/2025 | $0.69 | $0.77 (10.82%) | $0.77 | $0.69 | 325.19 K | $82.96 M |
| 11/24/2025 | $0.73 | $0.70 (-4.2%) | $0.77 | $0.69 | 449.63 K | $75.78 M |
| 11/21/2025 | $0.69 | $0.73 (5.91%) | $0.74 | $0.69 | 228.10 K | $79.11 M |
| 11/20/2025 | $0.73 | $0.69 (-4.8%) | $0.76 | $0.69 | 279.45 K | $74.92 M |
| 11/19/2025 | $0.70 | $0.72 (2.31%) | $0.74 | $0.69 | 308.79 K | $77.53 M |
| 11/18/2025 | $0.69 | $0.70 (1.55%) | $0.73 | $0.69 | 156.95 K | $75.30 M |
| 11/17/2025 | $0.73 | $0.70 (-4.11%) | $0.75 | $0.70 | 160.70 K | $75.77 M |
| 11/14/2025 | $0.71 | $0.73 (3.67%) | $0.75 | $0.70 | 309.31 K | $79.55 M |
| 11/13/2025 | $0.69 | $0.71 (3.13%) | $0.73 | $0.69 | 312.81 K | $77.03 M |
| 11/12/2025 | $0.72 | $0.69 (-4.29%) | $0.75 | $0.69 | 585.86 K | $74.69 M |
| 11/11/2025 | $0.75 | $0.73 (-1.97%) | $0.76 | $0.72 | 370.24 K | $79.24 M |
| 11/10/2025 | $0.83 | $0.76 (-8.58%) | $0.84 | $0.75 | 308.52 K | $82.59 M |
| 11/07/2025 | $0.69 | $0.83 (19.63%) | $0.84 | $0.69 | 1.28 M | $89.84 M |
| 11/06/2025 | $0.72 | $0.70 (-2.76%) | $0.74 | $0.65 | 1.31 M | $75.77 M |
| 11/05/2025 | $0.76 | $0.72 (-5.46%) | $0.83 | $0.72 | 2.26 M | $77.77 M |
| 11/04/2025 | $0.80 | $0.81 (0.9%) | $0.83 | $0.79 | 617.80 K | $87.38 M |
| 11/03/2025 | $0.80 | $0.80 (-0.11%) | $0.82 | $0.76 | 255.44 K | $86.28 M |
| 10/31/2025 | $0.79 | $0.79 (0.25%) | $0.81 | $0.78 | 290.14 K | $85.72 M |
| 10/30/2025 | $0.84 | $0.79 (-5.79%) | $0.89 | $0.78 | 683.63 K | $85.99 M |
| 10/29/2025 | $0.87 | $0.84 (-3.03%) | $0.91 | $0.83 | 464.73 K | $91.30 M |
| 10/28/2025 | $0.84 | $0.86 (2.86%) | $0.90 | $0.83 | 393.18 K | $93.40 M |
| 10/27/2025 | $0.89 | $0.84 (-5.73%) | $0.89 | $0.84 | 206.05 K | $90.80 M |
| 10/24/2025 | $0.85 | $0.86 (1.08%) | $0.89 | $0.84 | 259.59 K | $92.99 M |
| 10/23/2025 | $0.84 | $0.85 (1.08%) | $0.87 | $0.78 | 2.06 M | $91.55 M |
| 10/22/2025 | $0.86 | $0.84 (-2.87%) | $0.91 | $0.83 | 246.56 K | $90.39 M |
| 10/21/2025 | $0.86 | $0.86 (0.96%) | $0.90 | $0.85 | 167.96 K | $93.56 M |
| 10/20/2025 | $0.83 | $0.86 (3.41%) | $0.87 | $0.83 | 416.90 K | $93.22 M |
| 10/17/2025 | $0.83 | $0.84 (1.45%) | $0.89 | $0.82 | 272.01 K | $91.13 M |
| 10/16/2025 | $0.88 | $0.86 (-2.6%) | $0.90 | $0.85 | 298.10 K | $93.09 M |
| 10/15/2025 | $0.88 | $0.88 (0.1%) | $0.91 | $0.87 | 232.98 K | $95.12 M |
| 10/14/2025 | $0.87 | $0.89 (2.53%) | $0.91 | $0.85 | 285.82 K | $96.54 M |
| 10/13/2025 | $0.87 | $0.87 (-0.1%) | $0.91 | $0.85 | 372.37 K | $94.42 M |
| 10/10/2025 | $0.95 | $0.88 (-7.27%) | $0.95 | $0.87 | 394.62 K | $95.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
