5 DAY PERFORMANCE
+9.75%
1 MONTH PERFORMANCE
-14.26%
3 MONTH PERFORMANCE
-8.92%
6 MONTH PERFORMANCE
-19.23%
YEAR-TO-DATE PERFORMANCE
+7.69%
1 YEAR PERFORMANCE
-12.41%
Purple Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $0.84 | $0.84 (0.77%) | $0.86 | $0.81 | 661,665 | $90.52 M |
| 01/07/2025 | $0.84 | $0.82 (-2.44%) | $0.85 | $0.80 | 323,200 | $87.63 M |
| 01/06/2025 | $0.77 | $0.82 (7.22%) | $0.87 | $0.76 | 557,808 | $88.23 M |
| 01/03/2025 | $0.77 | $0.77 (0.05%) | $0.78 | $0.76 | 335,819 | $82.29 M |
| 01/02/2025 | $0.79 | $0.75 (-5.18%) | $0.82 | $0.75 | 358,733 | $80.53 M |
| 12/31/2024 | $0.85 | $0.78 (-8.24%) | $0.85 | $0.77 | 538,048 | $83.86 M |
| 12/30/2024 | $0.84 | $0.83 (-0.75%) | $0.88 | $0.79 | 474,029 | $89.74 M |
| 12/27/2024 | $0.88 | $0.84 (-4.52%) | $0.90 | $0.84 | 498,600 | $90.33 M |
| 12/26/2024 | $0.87 | $0.89 (2.56%) | $0.91 | $0.87 | 484,748 | $95.93 M |
| 12/24/2024 | $0.86 | $0.89 (3.87%) | $0.89 | $0.86 | 174,600 | $96.04 M |
| 12/23/2024 | $0.91 | $0.89 (-1.97%) | $0.91 | $0.87 | 320,100 | $95.91 M |
| 12/20/2024 | $0.86 | $0.91 (5.42%) | $0.94 | $0.86 | 499,500 | $97.47 M |
| 12/19/2024 | $0.88 | $0.88 (0.05%) | $0.90 | $0.84 | 408,521 | $94.65 M |
| 12/18/2024 | $0.91 | $0.85 (-6.77%) | $0.93 | $0.84 | 452,034 | $91.21 M |
| 12/17/2024 | $0.93 | $0.90 (-2.75%) | $0.93 | $0.89 | 480,600 | $97.23 M |
| 12/16/2024 | $0.93 | $0.94 (0.98%) | $0.99 | $0.92 | 276,818 | $101.05 M |
| 12/13/2024 | $0.96 | $0.94 (-2.49%) | $0.97 | $0.89 | 420,822 | $100.64 M |
| 12/12/2024 | $1.03 | $0.97 (-5.36%) | $1.04 | $0.96 | 418,129 | $104.80 M |
| 12/11/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $1.00 | 388,450 | $110.73 M |
| 12/10/2024 | $0.97 | $1.01 (3.85%) | $1.01 | $0.96 | 334,745 | $108.58 M |
| 12/09/2024 | $0.99 | $0.98 (-1.04%) | $1.01 | $0.96 | 299,000 | $105.33 M |
| 12/06/2024 | $0.97 | $0.99 (2.06%) | $0.99 | $0.94 | 280,611 | $106.43 M |
| 12/05/2024 | $0.97 | $0.97 (0.01%) | $1.00 | $0.95 | 314,800 | $104.29 M |
| 12/04/2024 | $0.97 | $0.99 (2.03%) | $1.01 | $0.96 | 462,222 | $106.94 M |
| 12/03/2024 | $0.99 | $0.96 (-3.09%) | $0.99 | $0.95 | 229,659 | $103.14 M |
| 12/02/2024 | $0.95 | $0.98 (3.02%) | $1.00 | $0.95 | 308,772 | $105.22 M |
| 11/29/2024 | $0.97 | $0.96 (-1.34%) | $1.00 | $0.94 | 173,831 | $103.14 M |
| 11/27/2024 | $0.94 | $0.96 (2.88%) | $1.00 | $0.94 | 267,882 | $103.69 M |
| 11/26/2024 | $0.96 | $0.92 (-3.96%) | $0.96 | $0.92 | 101,444 | $99.12 M |
| 11/25/2024 | $0.87 | $0.95 (9.83%) | $0.98 | $0.85 | 519,655 | $102.13 M |
| 11/22/2024 | $0.84 | $0.88 (5.02%) | $0.90 | $0.82 | 311,625 | $94.84 M |
| 11/21/2024 | $0.83 | $0.85 (2.23%) | $0.86 | $0.83 | 298,181 | $91.22 M |
| 11/20/2024 | $0.83 | $0.83 (-0.6%) | $0.85 | $0.83 | 205,221 | $89.09 M |
| 11/19/2024 | $0.82 | $0.85 (3.41%) | $0.85 | $0.82 | 290,300 | $91.36 M |
| 11/18/2024 | $0.82 | $0.82 (-0.2%) | $0.83 | $0.79 | 368,600 | $87.77 M |
| 11/15/2024 | $0.86 | $0.82 (-4.79%) | $0.87 | $0.81 | 479,339 | $88.03 M |
| 11/14/2024 | $0.84 | $0.85 (0.51%) | $0.89 | $0.83 | 289,390 | $90.84 M |
| 11/13/2024 | $0.86 | $0.85 (-0.85%) | $0.88 | $0.83 | 259,288 | $91.61 M |
| 11/12/2024 | $0.89 | $0.86 (-3.9%) | $0.90 | $0.85 | 310,190 | $91.95 M |
| 11/11/2024 | $0.83 | $0.89 (7.8%) | $0.89 | $0.83 | 420,138 | $95.68 M |
| 11/08/2024 | $0.84 | $0.84 (-0.58%) | $0.85 | $0.82 | 451,800 | $89.78 M |
| 11/07/2024 | $0.86 | $0.81 (-5.56%) | $0.86 | $0.81 | 663,939 | $87.32 M |
| 11/06/2024 | $0.87 | $0.85 (-1.98%) | $0.87 | $0.84 | 492,400 | $91.68 M |
| 11/05/2024 | $0.93 | $0.83 (-10.98%) | $0.93 | $0.83 | 759,366 | $88.93 M |
| 11/04/2024 | $0.91 | $0.94 (2.83%) | $0.94 | $0.88 | 516,607 | $101.06 M |
| 11/01/2024 | $0.91 | $0.91 (0.36%) | $0.93 | $0.90 | 188,200 | $97.82 M |
| 10/31/2024 | $0.90 | $0.89 (-0.79%) | $0.93 | $0.85 | 327,128 | $95.98 M |
| 10/30/2024 | $0.91 | $0.89 (-1.13%) | $0.94 | $0.89 | 274,517 | $96.19 M |
| 10/29/2024 | $0.91 | $0.91 (-0.01%) | $0.92 | $0.89 | 114,296 | $97.80 M |
| 10/28/2024 | $0.87 | $0.91 (5.48%) | $0.92 | $0.86 | 225,047 | $98.34 M |
| 10/25/2024 | $0.90 | $0.86 (-4.46%) | $0.90 | $0.85 | 430,607 | $92.06 M |
| 10/24/2024 | $0.92 | $0.90 (-2.83%) | $0.94 | $0.89 | 264,900 | $96.36 M |
| 10/23/2024 | $0.89 | $0.94 (5.33%) | $0.98 | $0.88 | 291,138 | $100.76 M |
| 10/22/2024 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 287,200 | $96.74 M |
| 10/21/2024 | $0.92 | $0.90 (-2.71%) | $0.93 | $0.89 | 256,600 | $96.21 M |
| 10/18/2024 | $0.93 | $0.94 (0.9%) | $0.95 | $0.91 | 220,003 | $100.87 M |
| 10/17/2024 | $0.93 | $0.92 (-1.06%) | $0.95 | $0.91 | 107,736 | $99.31 M |
| 10/16/2024 | $0.92 | $0.94 (2.03%) | $0.95 | $0.88 | 222,440 | $100.90 M |
| 10/15/2024 | $0.90 | $0.91 (1.39%) | $0.94 | $0.87 | 223,604 | $98.08 M |
| 10/14/2024 | $0.90 | $0.90 (0.27%) | $0.92 | $0.89 | 163,000 | $96.71 M |
| 10/11/2024 | $0.92 | $0.90 (-2.53%) | $0.96 | $0.89 | 259,500 | $96.74 M |
| 10/10/2024 | $0.93 | $0.91 (-2.56%) | $0.93 | $0.90 | 168,927 | $97.41 M |
| 10/09/2024 | $0.94 | $0.92 (-1.88%) | $0.94 | $0.92 | 122,700 | $99.14 M |