-
5 DAY PERFORMANCE
+0.06% -
1 MONTH PERFORMANCE
+2.13% -
3 MONTH PERFORMANCE
-11.93% -
6 MONTH PERFORMANCE
-17.24% -
YEAR-TO-DATE PERFORMANCE
-6.80% -
1 YEAR PERFORMANCE
+14.50%
Purple Innovation, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $0.99 | $0.96 (-3.09%) | $0.99 | $0.95 | 228,549 | $103.14 M |
| 12/02/2024 | $0.95 | $0.98 (3.02%) | $1.00 | $0.95 | 308,772 | $105.22 M |
| 11/29/2024 | $0.97 | $0.96 (-1.34%) | $1.00 | $0.94 | 173,831 | $103.14 M |
| 11/27/2024 | $0.94 | $0.96 (2.88%) | $1.00 | $0.94 | 267,882 | $103.69 M |
| 11/26/2024 | $0.96 | $0.92 (-3.96%) | $0.96 | $0.92 | 101,444 | $99.12 M |
| 11/25/2024 | $0.87 | $0.95 (9.83%) | $0.98 | $0.85 | 519,655 | $102.13 M |
| 11/22/2024 | $0.84 | $0.88 (5.02%) | $0.90 | $0.82 | 311,625 | $94.84 M |
| 11/21/2024 | $0.83 | $0.85 (2.23%) | $0.86 | $0.83 | 298,181 | $91.22 M |
| 11/20/2024 | $0.83 | $0.83 (-0.6%) | $0.85 | $0.83 | 205,221 | $89.09 M |
| 11/19/2024 | $0.82 | $0.85 (3.41%) | $0.85 | $0.82 | 290,300 | $91.36 M |
| 11/18/2024 | $0.82 | $0.82 (-0.2%) | $0.83 | $0.79 | 368,600 | $87.77 M |
| 11/15/2024 | $0.86 | $0.82 (-4.79%) | $0.87 | $0.81 | 479,339 | $88.03 M |
| 11/14/2024 | $0.84 | $0.85 (0.51%) | $0.89 | $0.83 | 289,390 | $90.84 M |
| 11/13/2024 | $0.86 | $0.85 (-0.85%) | $0.88 | $0.83 | 259,288 | $91.61 M |
| 11/12/2024 | $0.89 | $0.86 (-3.9%) | $0.90 | $0.85 | 310,190 | $91.95 M |
| 11/11/2024 | $0.83 | $0.89 (7.8%) | $0.89 | $0.83 | 420,138 | $95.68 M |
| 11/08/2024 | $0.84 | $0.84 (-0.58%) | $0.85 | $0.82 | 451,800 | $89.78 M |
| 11/07/2024 | $0.86 | $0.81 (-5.56%) | $0.86 | $0.81 | 663,939 | $87.32 M |
| 11/06/2024 | $0.87 | $0.85 (-1.98%) | $0.87 | $0.84 | 492,400 | $91.68 M |
| 11/05/2024 | $0.93 | $0.83 (-10.98%) | $0.93 | $0.83 | 759,366 | $88.93 M |
| 11/04/2024 | $0.91 | $0.94 (2.83%) | $0.94 | $0.88 | 516,607 | $101.06 M |
| 11/01/2024 | $0.91 | $0.91 (0.36%) | $0.93 | $0.90 | 188,200 | $97.82 M |
| 10/31/2024 | $0.90 | $0.89 (-0.79%) | $0.93 | $0.85 | 327,128 | $95.98 M |
| 10/30/2024 | $0.91 | $0.89 (-1.13%) | $0.94 | $0.89 | 274,517 | $96.19 M |
| 10/29/2024 | $0.91 | $0.91 (-0.01%) | $0.92 | $0.89 | 114,296 | $97.80 M |
| 10/28/2024 | $0.87 | $0.91 (5.48%) | $0.92 | $0.86 | 225,047 | $98.34 M |
| 10/25/2024 | $0.90 | $0.86 (-4.46%) | $0.90 | $0.85 | 430,607 | $92.06 M |
| 10/24/2024 | $0.92 | $0.90 (-2.83%) | $0.94 | $0.89 | 264,900 | $96.36 M |
| 10/23/2024 | $0.89 | $0.94 (5.33%) | $0.98 | $0.88 | 291,138 | $100.76 M |
| 10/22/2024 | $0.90 | $0.90 (0%) | $0.91 | $0.89 | 287,200 | $96.74 M |
| 10/21/2024 | $0.92 | $0.90 (-2.71%) | $0.93 | $0.89 | 256,600 | $96.21 M |
| 10/18/2024 | $0.93 | $0.94 (0.9%) | $0.95 | $0.91 | 220,003 | $100.87 M |
| 10/17/2024 | $0.93 | $0.92 (-1.06%) | $0.95 | $0.91 | 107,736 | $99.31 M |
| 10/16/2024 | $0.92 | $0.94 (2.03%) | $0.95 | $0.88 | 222,440 | $100.90 M |
| 10/15/2024 | $0.90 | $0.91 (1.39%) | $0.94 | $0.87 | 223,604 | $98.08 M |
| 10/14/2024 | $0.90 | $0.90 (0.27%) | $0.92 | $0.89 | 163,000 | $96.71 M |
| 10/11/2024 | $0.92 | $0.90 (-2.53%) | $0.96 | $0.89 | 259,500 | $96.74 M |
| 10/10/2024 | $0.93 | $0.91 (-2.56%) | $0.93 | $0.90 | 168,927 | $97.41 M |
| 10/09/2024 | $0.94 | $0.92 (-1.88%) | $0.94 | $0.92 | 122,700 | $99.14 M |
| 10/08/2024 | $0.91 | $0.94 (3.81%) | $0.95 | $0.91 | 101,701 | $101.54 M |
| 10/07/2024 | $0.95 | $0.91 (-4.24%) | $0.97 | $0.90 | 222,600 | $98.29 M |
| 10/04/2024 | $0.95 | $0.93 (-2.61%) | $0.95 | $0.92 | 280,243 | $99.45 M |
| 10/03/2024 | $1.00 | $0.94 (-6.17%) | $1.00 | $0.92 | 483,000 | $100.86 M |
| 10/02/2024 | $0.93 | $0.93 (-0.09%) | $0.98 | $0.92 | 223,400 | $99.88 M |
| 10/01/2024 | $0.99 | $0.94 (-5.04%) | $1.00 | $0.93 | 369,704 | $100.72 M |
| 09/30/2024 | $1.00 | $0.99 (-1.13%) | $1.04 | $0.98 | 590,843 | $106.27 M |
| 09/27/2024 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 435,410 | $108.56 M |
| 09/26/2024 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 503,897 | $109.64 M |
| 09/25/2024 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.01 | 497,648 | $109.64 M |
| 09/24/2024 | $1.06 | $1.07 (0.94%) | $1.08 | $1.03 | 533,836 | $115.01 M |
| 09/23/2024 | $1.03 | $1.06 (2.91%) | $1.08 | $1.00 | 393,739 | $113.94 M |
| 09/20/2024 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.00 | 819,905 | $111.79 M |
| 09/19/2024 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.06 | 117,950 | $115.01 M |
| 09/18/2024 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.01 | 472,532 | $112.86 M |
| 09/17/2024 | $1.08 | $1.07 (-0.93%) | $1.14 | $1.07 | 242,900 | $115.01 M |
| 09/16/2024 | $1.09 | $1.06 (-2.75%) | $1.10 | $1.05 | 183,300 | $113.94 M |
| 09/13/2024 | $1.05 | $1.10 (4.76%) | $1.12 | $1.01 | 250,100 | $118.24 M |
| 09/12/2024 | $1.02 | $1.03 (0.98%) | $1.04 | $0.98 | 183,800 | $110.71 M |
| 09/11/2024 | $0.98 | $1.02 (3.79%) | $1.04 | $0.98 | 285,700 | $109.64 M |
| 09/10/2024 | $1.02 | $0.98 (-3.92%) | $1.03 | $0.98 | 177,838 | $105.34 M |
| 09/09/2024 | $1.03 | $1.01 (-1.94%) | $1.05 | $0.98 | 412,100 | $108.56 M |
| 09/06/2024 | $1.07 | $1.02 (-4.67%) | $1.10 | $1.02 | 400,430 | $109.64 M |
| 09/05/2024 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.03 | 310,500 | $116.09 M |
| 09/04/2024 | $1.10 | $1.09 (-0.91%) | $1.17 | $1.06 | 244,600 | $117.16 M |