Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.91 | $2.96 (1.72%) | $3.30 | $2.90 | 1.84 M | $137.79 M |
| 07/02/2024 | $2.79 | $2.86 (2.51%) | $3.07 | $2.46 | 2.82 M | $133.14 M |
| 07/01/2024 | $2.20 | $2.77 (25.91%) | $2.94 | $2.19 | 11.36 M | $128.95 M |
| 06/28/2024 | $1.88 | $2.07 (10.11%) | $2.30 | $1.83 | 2.46 M | $96.36 M |
| 06/27/2024 | $1.76 | $1.77 (0.57%) | $1.78 | $1.73 | 235,924 | $82.40 M |
| 06/26/2024 | $1.78 | $1.74 (-2.25%) | $1.78 | $1.69 | 228,440 | $81.00 M |
| 06/25/2024 | $1.78 | $1.75 (-1.69%) | $1.81 | $1.71 | 135,320 | $81.47 M |
| 06/24/2024 | $1.84 | $1.79 (-2.72%) | $1.90 | $1.77 | 183,295 | $83.33 M |
| 06/21/2024 | $1.99 | $1.88 (-5.53%) | $1.99 | $1.85 | 173,715 | $87.52 M |
| 06/20/2024 | $2.01 | $2.01 (0%) | $2.15 | $1.95 | 461,074 | $93.57 M |
| 06/18/2024 | $1.77 | $1.95 (10.17%) | $2.02 | $1.71 | 358,461 | $90.78 M |
| 06/17/2024 | $1.69 | $1.72 (1.78%) | $1.78 | $1.65 | 406,138 | $80.07 M |
| 06/14/2024 | $1.74 | $1.69 (-2.87%) | $1.77 | $1.65 | 198,991 | $78.67 M |
| 06/13/2024 | $1.75 | $1.77 (1.14%) | $1.79 | $1.74 | 133,016 | $82.40 M |
| 06/12/2024 | $1.76 | $1.75 (-0.57%) | $1.81 | $1.72 | 272,372 | $81.47 M |
| 06/11/2024 | $1.76 | $1.76 (0%) | $1.76 | $1.72 | 130,199 | $81.93 M |
| 06/10/2024 | $1.70 | $1.78 (4.71%) | $1.79 | $1.69 | 221,493 | $82.86 M |
| 06/07/2024 | $1.76 | $1.72 (-2.27%) | $1.77 | $1.70 | 176,950 | $80.07 M |
| 06/06/2024 | $1.79 | $1.78 (-0.56%) | $1.79 | $1.75 | 142,877 | $82.86 M |
| 06/05/2024 | $1.77 | $1.76 (-0.56%) | $1.79 | $1.72 | 192,993 | $81.93 M |
| 06/04/2024 | $1.70 | $1.77 (4.12%) | $1.82 | $1.67 | 182,556 | $82.40 M |
| 06/03/2024 | $1.79 | $1.73 (-3.35%) | $1.80 | $1.71 | 193,651 | $80.53 M |
| 05/31/2024 | $1.83 | $1.78 (-2.73%) | $1.84 | $1.66 | 375,259 | $82.86 M |
| 05/30/2024 | $1.84 | $1.82 (-1.09%) | $1.90 | $1.78 | 326,492 | $84.72 M |
| 05/29/2024 | $1.82 | $1.90 (4.4%) | $2.02 | $1.77 | 582,702 | $88.45 M |
| 05/28/2024 | $1.75 | $1.86 (6.29%) | $1.87 | $1.60 | 534,989 | $86.59 M |
| 05/24/2024 | $1.95 | $1.75 (-10.26%) | $1.96 | $1.70 | 1.16 M | $81.47 M |
| 05/23/2024 | $2.16 | $1.97 (-8.8%) | $2.17 | $1.91 | 637,699 | $91.71 M |
| 05/22/2024 | $2.20 | $2.13 (-3.18%) | $2.27 | $2.11 | 469,860 | $99.15 M |
| 05/21/2024 | $2.20 | $2.23 (1.36%) | $2.30 | $2.17 | 337,164 | $103.81 M |
| 05/20/2024 | $2.32 | $2.22 (-4.31%) | $2.58 | $2.17 | 1.04 M | $103.34 M |
| 05/17/2024 | $2.30 | $2.21 (-3.91%) | $2.32 | $2.18 | 324,494 | $102.88 M |
| 05/16/2024 | $2.37 | $2.27 (-4.22%) | $2.43 | $2.18 | 571,617 | $105.67 M |
| 05/15/2024 | $2.53 | $2.48 (-1.98%) | $2.60 | $2.38 | 800,313 | $115.45 M |
| 05/14/2024 | $2.38 | $2.40 (0.84%) | $2.46 | $2.28 | 1.16 M | $111.72 M |
| 05/13/2024 | $2.30 | $2.18 (-5.22%) | $2.37 | $2.11 | 668,353 | $91.74 M |
| 05/10/2024 | $2.24 | $2.23 (-0.45%) | $2.33 | $2.18 | 799,948 | $93.85 M |
| 05/09/2024 | $2.18 | $2.15 (-1.38%) | $2.26 | $2.04 | 729,311 | $90.48 M |
| 05/08/2024 | $2.06 | $2.02 (-1.94%) | $2.13 | $1.97 | 391,577 | $85.01 M |
| 05/07/2024 | $2.25 | $2.09 (-7.11%) | $2.25 | $2.07 | 615,794 | $87.96 M |
| 05/06/2024 | $2.10 | $2.12 (0.95%) | $2.33 | $2.10 | 960,511 | $89.22 M |
| 05/03/2024 | $2.30 | $2.05 (-10.87%) | $2.32 | $1.99 | 2.37 M | $86.27 M |
| 05/02/2024 | $2.86 | $2.37 (-17.13%) | $2.87 | $2.32 | 1.04 M | $99.74 M |
| 05/01/2024 | $2.54 | $2.69 (5.91%) | $2.85 | $2.17 | 2.13 M | $113.21 M |
| 04/30/2024 | $3.06 | $2.74 (-10.46%) | $3.41 | $2.51 | 3.72 M | $115.31 M |
| 04/29/2024 | $2.61 | $2.94 (12.64%) | $2.99 | $2.51 | 3.76 M | $123.73 M |
| 04/26/2024 | $2.22 | $2.50 (12.61%) | $2.60 | $2.09 | 3.28 M | $105.21 M |
| 04/25/2024 | $2.40 | $1.98 (-17.5%) | $2.42 | $1.75 | 4.29 M | $83.33 M |
| 04/24/2024 | $1.81 | $2.28 (25.97%) | $2.34 | $1.63 | 6.23 M | $95.95 M |
| 04/23/2024 | $1.30 | $1.58 (21.54%) | $1.67 | $1.28 | 4.27 M | $66.49 M |
| 04/22/2024 | $1.27 | $1.25 (-1.57%) | $1.38 | $1.20 | 3.93 M | $52.61 M |
| 04/19/2024 | $1.01 | $1.05 (3.96%) | $1.06 | $1.00 | 41,588 | $44.19 M |
| 04/18/2024 | $1.06 | $1.00 (-5.66%) | $1.07 | $1.00 | 53,740 | $42.08 M |
| 04/17/2024 | $1.12 | $1.06 (-5.36%) | $1.12 | $1.06 | 26,145 | $44.61 M |
| 04/16/2024 | $1.03 | $1.11 (7.77%) | $1.20 | $1.02 | 75,080 | $46.71 M |
| 04/15/2024 | $1.09 | $1.01 (-7.34%) | $1.12 | $1.00 | 69,730 | $42.51 M |
| 04/12/2024 | $1.17 | $1.09 (-6.84%) | $1.17 | $1.07 | 72,986 | $45.87 M |
| 04/11/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.10 | 56,222 | $47.98 M |
| 04/10/2024 | $1.25 | $1.12 (-10.4%) | $1.25 | $1.11 | 115,067 | $47.13 M |
| 04/09/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.15 | 33,493 | $50.50 M |
| 04/08/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.17 | 30,667 | $50.08 M |
| 04/05/2024 | $1.34 | $1.20 (-10.45%) | $1.34 | $1.18 | 104,002 | $50.50 M |
