Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $27.45 | $27.45 (0%) | $27.45 | $27.45 | 446 | |
| 07/01/2024 | $27.40 | $27.15 (-0.91%) | $27.51 | $26.56 | 28,643 | $305.89 M |
| 06/28/2024 | $27.56 | $27.25 (-1.12%) | $27.58 | $26.50 | 148,676 | $307.02 M |
| 06/27/2024 | $26.30 | $27.56 (4.79%) | $27.80 | $26.30 | 12,558 | $310.51 M |
| 06/26/2024 | $26.14 | $27.09 (3.63%) | $27.20 | $26.14 | 27,247 | $305.21 M |
| 06/25/2024 | $26.80 | $26.29 (-1.9%) | $26.97 | $26.26 | 9,873 | $296.20 M |
| 06/24/2024 | $26.23 | $26.75 (1.98%) | $26.82 | $26.00 | 16,210 | $301.38 M |
| 06/21/2024 | $27.04 | $25.90 (-4.22%) | $27.25 | $25.90 | 37,041 | $291.81 M |
| 06/20/2024 | $26.78 | $27.04 (0.97%) | $27.41 | $26.43 | 12,241 | $304.65 M |
| 06/18/2024 | $27.34 | $26.52 (-3%) | $27.55 | $26.24 | 46,654 | $298.79 M |
| 06/17/2024 | $26.12 | $27.14 (3.91%) | $27.14 | $25.92 | 8,466 | $305.78 M |
| 06/14/2024 | $27.34 | $26.57 (-2.82%) | $27.61 | $25.50 | 16,908 | $299.36 M |
| 06/13/2024 | $28.42 | $27.31 (-3.91%) | $28.60 | $27.01 | 20,611 | $307.69 M |
| 06/12/2024 | $28.18 | $28.42 (0.85%) | $28.95 | $27.77 | 28,215 | $320.20 M |
| 06/11/2024 | $26.63 | $27.33 (2.63%) | $27.38 | $26.63 | 16,264 | $307.92 M |
| 06/10/2024 | $27.22 | $27.13 (-0.33%) | $27.63 | $26.29 | 23,251 | $305.67 M |
| 06/07/2024 | $27.73 | $27.65 (-0.29%) | $28.54 | $27.17 | 16,621 | $311.52 M |
| 06/06/2024 | $27.00 | $27.73 (2.7%) | $27.88 | $26.59 | 16,132 | $312.43 M |
| 06/05/2024 | $27.02 | $26.90 (-0.44%) | $27.05 | $26.50 | 23,712 | $303.07 M |
| 06/04/2024 | $26.48 | $27.00 (1.96%) | $27.15 | $26.22 | 22,855 | $304.20 M |
| 06/03/2024 | $26.68 | $26.25 (-1.61%) | $27.18 | $25.76 | 32,726 | $295.75 M |
| 05/31/2024 | $27.84 | $26.19 (-5.93%) | $27.94 | $25.62 | 40,743 | $295.07 M |
| 05/30/2024 | $28.13 | $27.88 (-0.89%) | $28.42 | $27.65 | 21,726 | $314.12 M |
| 05/29/2024 | $26.57 | $28.27 (6.4%) | $29.32 | $26.35 | 49,346 | $318.51 M |
| 05/28/2024 | $26.12 | $26.58 (1.76%) | $26.81 | $25.87 | 46,900 | $299.47 M |
| 05/24/2024 | $25.87 | $25.92 (0.19%) | $26.00 | $25.11 | 20,458 | $292.03 M |
| 05/23/2024 | $26.20 | $25.70 (-1.91%) | $26.48 | $25.16 | 32,901 | $289.55 M |
| 05/22/2024 | $26.26 | $26.15 (-0.42%) | $26.61 | $25.62 | 34,219 | $294.62 M |
| 05/21/2024 | $26.67 | $25.86 (-3.04%) | $26.67 | $25.29 | 28,361 | $291.36 M |
| 05/20/2024 | $25.84 | $26.31 (1.82%) | $26.50 | $25.15 | 31,013 | $296.43 M |
| 05/17/2024 | $25.82 | $25.69 (-0.5%) | $26.60 | $24.95 | 27,826 | $289.44 M |
| 05/16/2024 | $25.04 | $25.64 (2.4%) | $25.74 | $24.41 | 38,411 | $288.88 M |
| 05/15/2024 | $21.86 | $25.13 (14.96%) | $25.29 | $21.61 | 49,971 | $283.13 M |
| 05/14/2024 | $23.42 | $21.56 (-7.94%) | $24.00 | $21.04 | 80,092 | $242.91 M |
| 05/13/2024 | $22.09 | $22.85 (3.44%) | $24.48 | $22.06 | 49,590 | $257.44 M |
| 05/10/2024 | $20.83 | $21.84 (4.85%) | $21.99 | $20.54 | 54,180 | $246.06 M |
| 05/09/2024 | $21.74 | $21.00 (-3.4%) | $21.95 | $20.90 | 79,715 | $236.60 M |
| 05/08/2024 | $20.20 | $21.14 (4.65%) | $21.99 | $20.20 | 103,162 | $238.18 M |
| 05/07/2024 | $18.01 | $20.54 (14.05%) | $21.68 | $18.01 | 60,527 | $231.42 M |
| 05/06/2024 | $17.46 | $18.21 (4.3%) | $18.48 | $17.46 | 34,454 | $205.17 M |
| 05/03/2024 | $18.17 | $17.48 (-3.8%) | $18.17 | $17.23 | 17,816 | $196.94 M |
| 05/02/2024 | $17.79 | $17.99 (1.12%) | $18.25 | $17.71 | 10,841 | $202.69 M |
| 05/01/2024 | $17.47 | $17.57 (0.57%) | $17.93 | $17.11 | 18,913 | $197.96 M |
| 04/30/2024 | $18.02 | $17.25 (-4.27%) | $18.02 | $17.25 | 17,949 | $194.35 M |
| 04/29/2024 | $17.84 | $18.25 (2.3%) | $18.25 | $17.77 | 11,985 | $205.62 M |
| 04/26/2024 | $16.80 | $17.75 (5.65%) | $17.75 | $16.80 | 10,777 | $199.98 M |
| 04/25/2024 | $16.44 | $16.72 (1.7%) | $16.82 | $16.08 | 10,091 | $188.38 M |
| 04/24/2024 | $17.10 | $16.60 (-2.92%) | $17.26 | $16.42 | 30,734 | $187.03 M |
| 04/23/2024 | $17.55 | $17.30 (-1.42%) | $17.81 | $17.26 | 31,253 | $194.91 M |
| 04/22/2024 | $17.75 | $17.74 (-0.06%) | $17.97 | $17.41 | 9,542 | $199.87 M |
| 04/19/2024 | $17.45 | $17.50 (0.29%) | $17.91 | $17.35 | 37,424 | $197.17 M |
| 04/18/2024 | $17.91 | $17.58 (-1.84%) | $18.30 | $17.58 | 19,670 | $198.07 M |
| 04/17/2024 | $17.78 | $18.05 (1.52%) | $18.36 | $17.42 | 25,924 | $203.36 M |
| 04/16/2024 | $17.30 | $17.43 (0.75%) | $17.89 | $17.30 | 10,599 | $196.38 M |
| 04/15/2024 | $18.02 | $17.55 (-2.61%) | $18.42 | $17.50 | 24,186 | $197.73 M |
| 04/12/2024 | $18.45 | $18.01 (-2.38%) | $18.77 | $17.85 | 27,165 | $202.91 M |
| 04/11/2024 | $18.40 | $18.40 (0%) | $18.76 | $18.09 | 32,690 | $207.31 M |
| 04/10/2024 | $18.88 | $18.13 (-3.97%) | $19.05 | $17.50 | 41,094 | $204.27 M |
| 04/09/2024 | $19.18 | $19.35 (0.89%) | $19.49 | $19.08 | 10,704 | $218.01 M |
| 04/08/2024 | $18.85 | $19.00 (0.8%) | $19.49 | $18.85 | 14,848 | $214.07 M |
| 04/05/2024 | $18.92 | $18.65 (-1.43%) | $19.20 | $18.58 | 10,413 | $210.12 M |
| 04/04/2024 | $18.45 | $18.82 (2.01%) | $19.27 | $18.45 | 26,868 | $212.04 M |
| 04/03/2024 | $18.14 | $18.26 (0.66%) | $19.33 | $17.96 | 41,358 | $205.73 M |
| 04/02/2024 | $17.26 | $17.96 (4.06%) | $18.21 | $17.08 | 32,429 | $202.35 M |
